日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -395万 | 14.46 | -0.48% |
2025-04-17 | -827万 | 14.53 | -2.15% |
2025-04-16 | 1356万 | 14.85 | 0.68% |
2025-04-15 | -1054万 | 14.75 | -1.01% |
2025-04-14 | -2179万 | 14.90 | -1.59% |
2025-04-11 | -2377万 | 15.14 | 0.00% |
2025-04-10 | -1432万 | 15.14 | 0.26% |
2025-04-09 | 98万 | 15.10 | 3.00% |
2025-04-08 | -1004万 | 14.66 | 2.52% |
2025-04-07 | 299万 | 14.30 | -1.79% |
2025-04-03 | 704万 | 14.56 | 1.46% |
2025-04-02 | -2077万 | 14.35 | 0.42% |
2025-04-01 | 267万 | 14.29 | 2.00% |
2025-03-31 | 1238万 | 14.01 | 3.39% |
2025-03-28 | 474万 | 13.55 | 0.22% |
2025-03-27 | -263万 | 13.52 | 1.50% |
2025-03-26 | 1864万 | 13.32 | 1.68% |
2025-03-25 | -643万 | 13.10 | -0.08% |
2025-03-24 | -3396万 | 13.11 | -0.68% |
2025-03-21 | 2950万 | 13.20 | 4.18% |
2025-03-20 | 1462万 | 12.67 | 0.32% |
2025-03-19 | -457万 | 12.63 | -0.47% |
2025-03-18 | 480万 | 12.69 | 0.24% |
2025-03-17 | -900万 | 12.66 | -0.63% |
2025-03-14 | -1265万 | 12.74 | -0.08% |
2025-03-13 | -432万 | 12.75 | -0.47% |
2025-03-12 | 619万 | 12.81 | 1.43% |
2025-03-11 | 188万 | 12.63 | 0.48% |
2025-03-10 | -189万 | 12.57 | -0.48% |
2025-03-07 | -3786万 | 12.63 | -2.17% |
2025-03-06 | 730万 | 12.91 | 0.16% |
2025-03-05 | 322万 | 12.89 | -1.07% |
2025-03-04 | 655万 | 13.03 | 0.62% |
2025-03-03 | -42万 | 12.95 | -0.15% |
2025-02-28 | 3712万 | 12.97 | 0.93% |
2025-02-27 | -1595万 | 12.85 | -0.31% |
2025-02-26 | 1940万 | 12.89 | 0.94% |
2025-02-25 | -1824万 | 12.77 | -1.69% |
2025-02-24 | 3243万 | 12.99 | 0.08% |
2025-02-21 | -2721万 | 12.98 | -2.11% |
2025-02-20 | -1261万 | 13.26 | -1.78% |
2025-02-19 | -1051万 | 13.50 | -0.95% |
2025-02-18 | -2399万 | 13.63 | -1.73% |
2025-02-17 | -2698万 | 13.87 | -1.63% |
2025-02-14 | 2022万 | 14.10 | 3.45% |
2025-02-13 | -2500万 | 13.63 | -1.09% |
2025-02-12 | -730万 | 13.78 | 0.00% |
2025-02-11 | 2603万 | 13.78 | 3.53% |
2025-02-10 | -2897万 | 13.31 | -1.11% |
2025-02-07 | 319万 | 13.46 | -0.07% |