日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -376万 | 13.56 | -1.24% |
2025-01-27 | 1974万 | 13.73 | 0.96% |
2025-01-24 | 2072万 | 13.60 | 1.95% |
2025-01-23 | 440万 | 13.34 | 0.83% |
2025-01-22 | -1404万 | 13.23 | 0.53% |
2025-01-21 | -2310万 | 13.16 | -1.20% |
2025-01-20 | -397万 | 13.32 | 0.91% |
2025-01-17 | 1500万 | 13.20 | 0.23% |
2025-01-16 | -53万 | 13.17 | -0.53% |
2025-01-15 | -96万 | 13.24 | -1.27% |
2025-01-14 | -3033万 | 13.41 | 0.45% |
2025-01-13 | -2403万 | 13.35 | -0.74% |
2025-01-10 | -2334万 | 13.45 | -2.75% |
2025-01-09 | -3894万 | 13.83 | -2.33% |
2025-01-08 | 1276万 | 14.16 | 3.28% |
2025-01-07 | -3883万 | 13.71 | -1.44% |
2025-01-06 | -1372万 | 13.91 | -1.63% |
2025-01-03 | -712万 | 14.14 | -2.68% |
2025-01-02 | 3281万 | 14.53 | -3.20% |
2024-12-31 | 1162万 | 15.01 | 0.33% |
2024-12-30 | 2434万 | 14.96 | 3.39% |
2024-12-27 | -559万 | 14.47 | -1.16% |
2024-12-26 | 146万 | 14.64 | 0.27% |
2024-12-25 | 141万 | 14.60 | -0.27% |
2024-12-24 | 2428万 | 14.64 | 3.83% |
2024-12-23 | -630万 | 14.10 | -1.81% |
2024-12-20 | -2175万 | 14.36 | -0.90% |
2024-12-19 | -688万 | 14.49 | 0.14% |
2024-12-18 | 3401万 | 14.47 | 3.51% |
2024-12-17 | 5647万 | 13.98 | 0.72% |
2024-12-16 | 3138万 | 13.88 | 2.28% |
2024-12-13 | 911万 | 13.57 | 0.89% |
2024-12-12 | -3254万 | 13.45 | -1.82% |
2024-12-11 | 1571万 | 13.70 | 1.11% |
2024-12-10 | -2653万 | 13.55 | -1.81% |
2024-12-09 | 3072万 | 13.80 | 1.47% |
2024-12-06 | 1.01亿 | 13.60 | 4.94% |
2024-12-05 | 76万 | 12.96 | 1.65% |
2024-12-04 | -2389万 | 12.75 | 0.39% |
2024-12-03 | -1532万 | 12.70 | 0.16% |
2024-12-02 | 496万 | 12.68 | -0.08% |
2024-11-29 | 5169万 | 12.69 | 1.52% |
2024-11-28 | -373万 | 12.50 | -0.08% |
2024-11-27 | 4106万 | 12.51 | 2.54% |
2024-11-26 | 3803万 | 12.20 | 1.33% |
2024-11-25 | -240万 | 12.04 | 0.17% |
2024-11-22 | -2316万 | 12.02 | -2.99% |
2024-11-21 | -2504万 | 12.39 | -1.51% |
2024-11-20 | -766万 | 12.58 | -0.08% |
2024-11-19 | -212万 | 12.59 | 0.24% |
电脑版网址:
zt1388.com