日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2496万 | 4.14 | 0.24% |
2025-02-07 | 1.7亿 | 4.13 | 1.98% |
2025-02-06 | 1.47亿 | 4.05 | 2.27% |
2025-02-05 | 2618万 | 3.96 | 1.28% |
2025-01-27 | -2.16亿 | 3.91 | -3.22% |
2025-01-24 | 4925万 | 4.04 | 1.00% |
2025-01-23 | -4443万 | 4.00 | 0.50% |
2025-01-22 | -3021万 | 3.98 | -0.75% |
2025-01-21 | -4097万 | 4.01 | 0.50% |
2025-01-20 | -1.29亿 | 3.99 | 0.00% |
2025-01-17 | 6646万 | 3.99 | 0.50% |
2025-01-16 | -7204万 | 3.97 | 0.25% |
2025-01-15 | -7489万 | 3.96 | -1.25% |
2025-01-14 | 2.29亿 | 4.01 | 4.97% |
2025-01-13 | 1.01亿 | 3.82 | 0.53% |
2025-01-10 | -1.47亿 | 3.80 | -2.81% |
2025-01-09 | 461万 | 3.91 | -0.26% |
2025-01-08 | -9304万 | 3.92 | -1.01% |
2025-01-07 | 1.84亿 | 3.96 | 2.33% |
2025-01-06 | -4503万 | 3.87 | -1.02% |
2025-01-03 | -1.09亿 | 3.91 | -3.93% |
2025-01-02 | -2亿 | 4.07 | -4.46% |
2024-12-31 | -3.98亿 | 4.26 | -5.75% |
2024-12-30 | -8608万 | 4.52 | -0.44% |
2024-12-27 | 1.74亿 | 4.54 | 1.34% |
2024-12-26 | -664万 | 4.48 | 0.45% |
2024-12-25 | -1.69亿 | 4.46 | -1.55% |
2024-12-24 | 7753万 | 4.53 | 1.34% |
2024-12-23 | -3.02亿 | 4.47 | -3.25% |
2024-12-20 | 1.19亿 | 4.62 | 1.32% |
2024-12-19 | 9367万 | 4.56 | 0.44% |
2024-12-18 | -7375万 | 4.54 | -0.44% |
2024-12-17 | -1.37亿 | 4.56 | -1.72% |
2024-12-16 | -3.05亿 | 4.64 | -2.52% |
2024-12-13 | -565万 | 4.76 | -1.04% |
2024-12-12 | -1876万 | 4.81 | 1.26% |
2024-12-11 | -2.37亿 | 4.75 | -0.84% |
2024-12-10 | -3.51亿 | 4.79 | 0.21% |
2024-12-09 | -3.83亿 | 4.78 | -1.85% |
2024-12-06 | -2325万 | 4.87 | 0.21% |
2024-12-05 | 3.42亿 | 4.86 | 3.18% |
2024-12-04 | 6460万 | 4.71 | -0.84% |
2024-12-03 | -1.04亿 | 4.75 | 0.64% |
2024-12-02 | 3.05亿 | 4.72 | 2.39% |
2024-11-29 | 1.79亿 | 4.61 | 6.22% |
2024-11-28 | -1.27亿 | 4.34 | -0.91% |
2024-11-27 | 1.65亿 | 4.38 | 2.34% |
2024-11-26 | -2965万 | 4.28 | 0.23% |
2024-11-25 | -7713万 | 4.27 | -0.23% |
2024-11-22 | -4.55亿 | 4.28 | -5.52% |
电脑版网址:
zt1388.com