日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -9947万 | 67.63 | -3.58% |
2025-04-15 | 4185万 | 70.14 | -3.96% |
2025-04-14 | 6777万 | 73.03 | -3.40% |
2025-04-11 | -1833万 | 75.60 | 1.89% |
2025-04-10 | -1932万 | 74.20 | 3.98% |
2025-04-09 | -1.93亿 | 71.36 | 0.68% |
2025-04-08 | -2803万 | 70.88 | 0.07% |
2025-04-07 | 3.06亿 | 70.83 | -10.00% |
2025-04-03 | 3147万 | 78.70 | -1.48% |
2025-04-02 | 316万 | 79.88 | -0.03% |
2025-04-01 | -1.35亿 | 79.90 | 0.45% |
2025-03-31 | -6262万 | 79.54 | -2.20% |
2025-03-28 | 1921万 | 81.33 | -1.30% |
2025-03-27 | 1402万 | 82.40 | -0.60% |
2025-03-26 | 1093万 | 82.90 | 0.36% |
2025-03-25 | -2.08亿 | 82.60 | -4.27% |
2025-03-24 | 1704万 | 86.28 | 3.58% |
2025-03-21 | -1.4亿 | 83.30 | -3.42% |
2025-03-20 | -5355万 | 86.25 | -1.10% |
2025-03-19 | -5254万 | 87.21 | 0.15% |
2025-03-18 | -5127万 | 87.08 | 0.00% |
2025-03-17 | -4395万 | 87.08 | -0.72% |
2025-03-14 | -3823万 | 87.71 | 3.46% |
2025-03-13 | -7613万 | 84.78 | -4.51% |
2025-03-12 | -2.84亿 | 88.78 | -5.32% |
2025-03-11 | -1.03亿 | 93.77 | -0.93% |
2025-03-10 | 1606万 | 94.65 | -0.37% |
2025-03-07 | 1.52亿 | 95.00 | 9.60% |
2025-03-06 | 6784万 | 86.68 | 2.16% |
2025-03-05 | 1.26亿 | 84.85 | 5.73% |
2025-03-04 | 344万 | 80.25 | 0.31% |
2025-03-03 | 1.27亿 | 80.00 | 0.76% |
2025-02-28 | -2.37亿 | 79.40 | -3.99% |
2025-02-27 | -8198万 | 82.70 | -0.89% |
2025-02-26 | 1.26亿 | 83.44 | 3.38% |
2025-02-25 | -498万 | 80.71 | -1.59% |
2025-02-24 | -2亿 | 82.01 | -3.06% |
2025-02-21 | -5258万 | 84.60 | 2.77% |
2025-02-20 | -1.86亿 | 82.32 | 4.32% |
2025-02-19 | -3.18亿 | 78.91 | 9.99% |
2025-02-18 | 8963万 | 71.74 | 1.69% |
2025-02-17 | -1805万 | 70.55 | 1.88% |
2025-02-14 | -3.12亿 | 69.25 | 10.01% |
2025-02-13 | -3997万 | 62.95 | -4.19% |
2025-02-12 | 552万 | 65.70 | -0.56% |
2025-02-11 | 3888万 | 66.07 | 1.41% |
2025-02-10 | -1.08亿 | 65.15 | -1.48% |
2025-02-07 | -4987万 | 66.13 | -1.50% |
2025-02-06 | 6787万 | 67.14 | 5.93% |
2025-02-05 | 3142万 | 63.38 | 2.08% |