日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -4987万 | 66.13 | -1.50% |
2025-02-06 | 6787万 | 67.14 | 5.93% |
2025-02-05 | 3142万 | 63.38 | 2.08% |
2025-01-27 | -1999万 | 62.09 | -2.10% |
2025-01-24 | 2698万 | 63.42 | 1.98% |
2025-01-23 | -1216万 | 62.19 | -2.11% |
2025-01-22 | 2844万 | 63.53 | -2.26% |
2025-01-21 | 1.54亿 | 65.00 | 4.99% |
2025-01-20 | -1932万 | 61.91 | -1.02% |
2025-01-17 | 3.5亿 | 62.55 | 4.86% |
2025-01-16 | -9.8亿 | 59.65 | 9.99% |
2025-01-15 | 1192万 | 54.23 | -0.60% |
2025-01-14 | 1.48亿 | 54.56 | 4.92% |
2025-01-13 | -1320万 | 52.00 | -1.31% |
2025-01-10 | 7570万 | 52.69 | 1.64% |
2025-01-09 | 1778万 | 51.84 | 2.55% |
2025-01-08 | -726万 | 50.55 | -0.26% |
2025-01-07 | -2700万 | 50.68 | 0.70% |
2025-01-06 | 93万 | 50.33 | 0.54% |
2025-01-03 | -2023万 | 50.06 | -2.93% |
2025-01-02 | -4281万 | 51.57 | -2.27% |
2024-12-31 | -2073万 | 52.77 | -1.18% |
2024-12-30 | 3422万 | 53.40 | 0.77% |
2024-12-27 | -2.02亿 | 52.99 | -2.23% |
2024-12-26 | 1.16亿 | 54.20 | 3.42% |
2024-12-25 | -2170万 | 52.41 | -0.19% |
2024-12-24 | -8244万 | 52.51 | 0.38% |
2024-12-23 | -9207万 | 52.31 | -1.52% |
2024-12-20 | -2918万 | 53.12 | 0.23% |
2024-12-19 | 314万 | 53.00 | 0.02% |
2024-12-18 | -7650万 | 52.99 | -1.05% |
2024-12-17 | 2341万 | 53.55 | 0.21% |
2024-12-16 | -1.01亿 | 53.44 | -2.80% |
2024-12-13 | -8243万 | 54.98 | -2.48% |
2024-12-12 | -3659万 | 56.38 | -1.43% |
2024-12-11 | -1.31亿 | 57.20 | -2.89% |
2024-12-10 | -2041万 | 58.90 | 2.99% |
2024-12-09 | 1.68亿 | 57.19 | 4.34% |
2024-12-06 | 8841万 | 54.81 | 2.28% |
2024-12-05 | 6494万 | 53.59 | -0.09% |
2024-12-04 | 3791万 | 53.64 | 1.63% |
2024-12-03 | -1.25亿 | 52.78 | -2.42% |
2024-12-02 | 2224万 | 54.09 | 1.94% |
2024-11-29 | -1545万 | 53.06 | 0.30% |
2024-11-28 | -7296万 | 52.90 | -1.31% |
2024-11-27 | -4196万 | 53.60 | 0.60% |
2024-11-26 | -6112万 | 53.28 | -2.29% |
2024-11-25 | 411万 | 54.53 | -0.46% |
2024-11-22 | -1025万 | 54.78 | -3.30% |
2024-11-21 | 903万 | 56.65 | -1.08% |
电脑版网址:
zt1388.com