日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 81万 | 7.86 | -0.51% |
2025-01-27 | 861万 | 7.90 | 0.89% |
2025-01-24 | -389万 | 7.83 | 0.77% |
2025-01-23 | 1754万 | 7.77 | 2.51% |
2025-01-22 | -497万 | 7.58 | -0.92% |
2025-01-21 | -1647万 | 7.65 | -1.80% |
2025-01-20 | -111万 | 7.79 | -0.26% |
2025-01-17 | -743万 | 7.81 | -0.51% |
2025-01-16 | 1321万 | 7.85 | 2.61% |
2025-01-15 | -328万 | 7.65 | -0.91% |
2025-01-14 | 1805万 | 7.72 | 2.52% |
2025-01-13 | -231万 | 7.53 | -0.92% |
2025-01-10 | -1091万 | 7.60 | -1.68% |
2025-01-09 | -2489万 | 7.73 | -2.03% |
2025-01-08 | -2199万 | 7.89 | -1.99% |
2025-01-07 | -1380万 | 8.05 | -0.98% |
2025-01-06 | 1453万 | 8.13 | 0.74% |
2025-01-03 | 903万 | 8.07 | 0.00% |
2025-01-02 | -534万 | 8.07 | -1.94% |
2024-12-31 | -302万 | 8.23 | -2.26% |
2024-12-30 | 1293万 | 8.42 | 0.96% |
2024-12-27 | -1369万 | 8.34 | -0.60% |
2024-12-26 | -1176万 | 8.39 | -0.59% |
2024-12-25 | 3834万 | 8.44 | 2.80% |
2024-12-24 | 617万 | 8.21 | 1.11% |
2024-12-23 | -1490万 | 8.12 | -0.98% |
2024-12-20 | -3485万 | 8.20 | -1.91% |
2024-12-19 | -749万 | 8.36 | -1.42% |
2024-12-18 | 309万 | 8.48 | 0.59% |
2024-12-17 | -1897万 | 8.43 | -1.98% |
2024-12-16 | 562万 | 8.60 | -0.92% |
2024-12-13 | -5261万 | 8.68 | -1.70% |
2024-12-12 | -3435万 | 8.83 | -1.67% |
2024-12-11 | 2101万 | 8.98 | 1.13% |
2024-12-10 | -2582万 | 8.88 | -1.33% |
2024-12-09 | -489万 | 9.00 | -0.99% |
2024-12-06 | 1304万 | 9.09 | 0.55% |
2024-12-05 | 731万 | 9.04 | -1.09% |
2024-12-04 | 5276万 | 9.14 | 3.04% |
2024-12-03 | 5073万 | 8.87 | 2.78% |
2024-12-02 | 4173万 | 8.63 | 1.89% |
2024-11-29 | 2766万 | 8.47 | 2.17% |
2024-11-28 | -475万 | 8.29 | -0.84% |
2024-11-27 | 875万 | 8.36 | 0.84% |
2024-11-26 | -1405万 | 8.29 | -1.07% |
2024-11-25 | 621万 | 8.38 | 0.24% |
2024-11-22 | -6179万 | 8.36 | -4.13% |
2024-11-21 | -506万 | 8.72 | -0.34% |
2024-11-20 | -274万 | 8.75 | 0.34% |
2024-11-19 | -728万 | 8.72 | -0.23% |
电脑版网址:
zt1388.com