日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -413万 | 2.58 | -0.39% |
2025-04-17 | -508万 | 2.59 | 0.00% |
2025-04-16 | -1658万 | 2.59 | -1.15% |
2025-04-15 | -2812万 | 2.62 | -1.13% |
2025-04-14 | 1819万 | 2.65 | 1.92% |
2025-04-11 | -945万 | 2.60 | -0.38% |
2025-04-10 | -2915万 | 2.61 | -0.38% |
2025-04-09 | 3001万 | 2.62 | 3.15% |
2025-04-08 | 633万 | 2.54 | 1.20% |
2025-04-07 | -4448万 | 2.51 | -10.04% |
2025-04-03 | 1922万 | 2.79 | 0.72% |
2025-04-02 | -1061万 | 2.77 | -1.77% |
2025-04-01 | 2530万 | 2.82 | 1.08% |
2025-03-31 | -3360万 | 2.79 | -2.11% |
2025-03-28 | -4553万 | 2.85 | -1.72% |
2025-03-27 | -6619万 | 2.90 | -3.97% |
2025-03-26 | -5143万 | 3.02 | -2.58% |
2025-03-25 | -3073万 | 3.10 | 9.93% |
2025-03-24 | -7237万 | 2.82 | -3.09% |
2025-03-21 | 3479万 | 2.91 | 3.19% |
2025-03-20 | 8124万 | 2.82 | 3.30% |
2025-03-19 | -1051万 | 2.73 | -0.36% |
2025-03-18 | -1358万 | 2.74 | -0.72% |
2025-03-17 | 262万 | 2.76 | -0.36% |
2025-03-14 | 5786万 | 2.77 | 2.59% |
2025-03-13 | -2324万 | 2.70 | -1.10% |
2025-03-12 | -2025万 | 2.73 | -1.09% |
2025-03-11 | 2161万 | 2.76 | 1.47% |
2025-03-10 | -1709万 | 2.72 | -0.37% |
2025-03-07 | 1152万 | 2.73 | 0.00% |
2025-03-06 | 283万 | 2.73 | 0.37% |
2025-03-05 | -397万 | 2.72 | -0.73% |
2025-03-04 | 852万 | 2.74 | 1.48% |
2025-03-03 | -797万 | 2.70 | -0.37% |
2025-02-28 | -2288万 | 2.71 | -2.17% |
2025-02-27 | -2647万 | 2.77 | -1.07% |
2025-02-26 | 1583万 | 2.80 | 1.45% |
2025-02-25 | -1063万 | 2.76 | -0.72% |
2025-02-24 | -264万 | 2.78 | 1.09% |
2025-02-21 | 493万 | 2.75 | 0.36% |
2025-02-20 | -1145万 | 2.74 | -1.08% |
2025-02-19 | 2878万 | 2.77 | 2.59% |
2025-02-18 | -2938万 | 2.70 | -2.88% |
2025-02-17 | 83万 | 2.78 | 1.83% |
2025-02-14 | -261万 | 2.73 | -0.73% |
2025-02-13 | -664万 | 2.75 | -0.36% |
2025-02-12 | 82万 | 2.76 | 0.73% |
2025-02-11 | -818万 | 2.74 | -0.72% |
2025-02-10 | 1059万 | 2.76 | 1.10% |
2025-02-07 | 422万 | 2.73 | 0.37% |