日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 15万 | 5.05 | 0.60% |
2025-02-07 | 612万 | 5.02 | 0.80% |
2025-02-06 | -126万 | 4.98 | 0.20% |
2025-02-05 | 1091万 | 4.97 | 0.40% |
2025-01-27 | 531万 | 4.95 | 1.02% |
2025-01-24 | 934万 | 4.90 | 1.24% |
2025-01-23 | 619万 | 4.84 | 0.83% |
2025-01-22 | -654万 | 4.80 | -1.44% |
2025-01-21 | -1069万 | 4.87 | -0.61% |
2025-01-20 | 29万 | 4.90 | -0.20% |
2025-01-17 | -345万 | 4.91 | -0.61% |
2025-01-16 | 610万 | 4.94 | 1.02% |
2025-01-15 | -343万 | 4.89 | -0.61% |
2025-01-14 | 892万 | 4.92 | 1.65% |
2025-01-13 | -433万 | 4.84 | -0.62% |
2025-01-10 | -694万 | 4.87 | -1.02% |
2025-01-09 | -1778万 | 4.92 | -2.38% |
2025-01-08 | 453万 | 5.04 | 1.41% |
2025-01-07 | -618万 | 4.97 | -0.60% |
2025-01-06 | 572万 | 5.00 | 0.20% |
2025-01-03 | -672万 | 4.99 | -2.35% |
2025-01-02 | -2327万 | 5.11 | -2.29% |
2024-12-31 | 1159万 | 5.23 | 0.77% |
2024-12-30 | -695万 | 5.19 | -0.19% |
2024-12-27 | 1102万 | 5.20 | 0.58% |
2024-12-26 | -345万 | 5.17 | -1.15% |
2024-12-25 | 1629万 | 5.23 | 1.55% |
2024-12-24 | 2245万 | 5.15 | 2.18% |
2024-12-23 | 332万 | 5.04 | -0.40% |
2024-12-20 | -2194万 | 5.06 | -1.36% |
2024-12-19 | -950万 | 5.13 | -0.58% |
2024-12-18 | 789万 | 5.16 | 0.39% |
2024-12-17 | -393万 | 5.14 | -0.96% |
2024-12-16 | 948万 | 5.19 | 1.17% |
2024-12-13 | -5032万 | 5.13 | -2.84% |
2024-12-12 | 1622万 | 5.28 | 0.76% |
2024-12-11 | -299万 | 5.24 | 0.38% |
2024-12-10 | -2608万 | 5.22 | -0.57% |
2024-12-09 | -779万 | 5.25 | -0.57% |
2024-12-06 | 2619万 | 5.28 | 1.73% |
2024-12-05 | -1515万 | 5.19 | -0.38% |
2024-12-04 | -1961万 | 5.21 | -1.14% |
2024-12-03 | -587万 | 5.27 | 0.00% |
2024-12-02 | 241万 | 5.27 | 0.38% |
2024-11-29 | 1720万 | 5.25 | 0.96% |
2024-11-28 | 344万 | 5.20 | -0.19% |
2024-11-27 | 704万 | 5.21 | 0.77% |
2024-11-26 | 839万 | 5.17 | 0.19% |
2024-11-25 | -128万 | 5.16 | 0.98% |
2024-11-22 | -2242万 | 5.11 | -2.85% |
电脑版网址:
zt1388.com