日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 7840万 | 7.93 | 2.45% |
2025-02-06 | 1804万 | 7.74 | 1.18% |
2025-02-05 | 2375万 | 7.65 | 0.39% |
2025-01-27 | -6504万 | 7.62 | -1.93% |
2025-01-24 | 1833万 | 7.77 | 0.65% |
2025-01-23 | -3856万 | 7.72 | 0.78% |
2025-01-22 | 346万 | 7.66 | -0.39% |
2025-01-21 | -2314万 | 7.69 | -0.26% |
2025-01-20 | 647万 | 7.71 | 0.65% |
2025-01-17 | 2005万 | 7.66 | 0.39% |
2025-01-16 | -831万 | 7.63 | 0.00% |
2025-01-15 | -1042万 | 7.63 | -0.39% |
2025-01-14 | 5299万 | 7.66 | 3.10% |
2025-01-13 | 5376万 | 7.43 | 1.09% |
2025-01-10 | 284万 | 7.35 | -1.74% |
2025-01-09 | -1967万 | 7.48 | -1.19% |
2025-01-08 | -4517万 | 7.57 | -0.79% |
2025-01-07 | -3683万 | 7.63 | 0.26% |
2025-01-06 | -545万 | 7.61 | -0.26% |
2025-01-03 | -2263万 | 7.63 | -1.80% |
2025-01-02 | -1.17亿 | 7.77 | -4.90% |
2024-12-31 | -1.71亿 | 8.17 | -4.89% |
2024-12-30 | 1.25亿 | 8.59 | 1.06% |
2024-12-27 | 6701万 | 8.50 | 0.00% |
2024-12-26 | 489万 | 8.50 | 0.12% |
2024-12-25 | 7213万 | 8.49 | 1.07% |
2024-12-24 | 1.1亿 | 8.40 | 2.44% |
2024-12-23 | -2960万 | 8.25 | -1.90% |
2024-12-20 | 3609万 | 8.41 | 0.96% |
2024-12-19 | 914万 | 8.33 | 0.12% |
2024-12-18 | -3442万 | 8.32 | -0.48% |
2024-12-17 | -1938万 | 8.36 | -0.48% |
2024-12-16 | -4425万 | 8.40 | -0.94% |
2024-12-13 | -6581万 | 8.48 | -2.19% |
2024-12-12 | 5924万 | 8.67 | 1.40% |
2024-12-11 | -1950万 | 8.55 | 0.00% |
2024-12-10 | -6687万 | 8.55 | 0.71% |
2024-12-09 | -6744万 | 8.49 | -1.16% |
2024-12-06 | 5475万 | 8.59 | 0.94% |
2024-12-05 | 2323万 | 8.51 | 0.71% |
2024-12-04 | -4360万 | 8.45 | -1.17% |
2024-12-03 | -1592万 | 8.55 | 0.59% |
2024-12-02 | 817万 | 8.50 | 1.07% |
2024-11-29 | 2236万 | 8.41 | 2.31% |
2024-11-28 | -539万 | 8.22 | -0.24% |
2024-11-27 | 4390万 | 8.24 | 1.60% |
2024-11-26 | 253万 | 8.11 | 0.62% |
2024-11-25 | -2838万 | 8.06 | 0.25% |
2024-11-22 | -1.52亿 | 8.04 | -5.19% |
2024-11-21 | -1820万 | 8.48 | 0.36% |
电脑版网址:
zt1388.com