日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-21 | 1727万 | 7.46 | 0.54% |
2025-04-18 | 200万 | 7.42 | 0.82% |
2025-04-17 | 992万 | 7.36 | 0.00% |
2025-04-16 | -1348万 | 7.36 | -0.41% |
2025-04-15 | -1028万 | 7.39 | -0.54% |
2025-04-14 | -1930万 | 7.43 | 0.41% |
2025-04-11 | -2666万 | 7.40 | -0.40% |
2025-04-10 | 3040万 | 7.43 | 2.20% |
2025-04-09 | 1523万 | 7.27 | 2.54% |
2025-04-08 | -3338万 | 7.09 | 0.28% |
2025-04-07 | -7336万 | 7.07 | -10.05% |
2025-04-03 | -380万 | 7.86 | -0.13% |
2025-04-02 | 2885万 | 7.87 | 0.51% |
2025-04-01 | -2368万 | 7.83 | 0.38% |
2025-03-31 | -7722万 | 7.80 | -2.01% |
2025-03-28 | 1686万 | 7.96 | 0.00% |
2025-03-27 | -232万 | 7.96 | 0.13% |
2025-03-26 | 305万 | 7.95 | -0.13% |
2025-03-25 | -1207万 | 7.96 | 0.13% |
2025-03-24 | -2468万 | 7.95 | -0.38% |
2025-03-21 | -8198万 | 7.98 | -1.24% |
2025-03-20 | -8925万 | 8.08 | -0.86% |
2025-03-19 | -141万 | 8.15 | -0.12% |
2025-03-18 | -60万 | 8.16 | 0.49% |
2025-03-17 | -4440万 | 8.12 | -0.49% |
2025-03-14 | 2.01亿 | 8.16 | 3.16% |
2025-03-13 | -7200万 | 7.91 | -0.88% |
2025-03-12 | 312万 | 7.98 | 0.38% |
2025-03-11 | 303万 | 7.95 | -0.13% |
2025-03-10 | -9456万 | 7.96 | -1.00% |
2025-03-07 | -1.02亿 | 8.04 | -1.35% |
2025-03-06 | 1.27亿 | 8.15 | 2.52% |
2025-03-05 | -780万 | 7.95 | 0.13% |
2025-03-04 | -632万 | 7.94 | 0.38% |
2025-03-03 | -780万 | 7.91 | -0.13% |
2025-02-28 | -8356万 | 7.92 | -2.70% |
2025-02-27 | -6446万 | 8.14 | -0.97% |
2025-02-26 | 750万 | 8.22 | 2.11% |
2025-02-25 | -1.08亿 | 8.05 | -1.95% |
2025-02-24 | -1.49亿 | 8.21 | -1.91% |
2025-02-21 | 4432万 | 8.37 | 1.70% |
2025-02-20 | -1.2亿 | 8.23 | -1.32% |
2025-02-19 | 5487万 | 8.34 | 2.58% |
2025-02-18 | -1.68亿 | 8.13 | -3.56% |
2025-02-17 | -307万 | 8.43 | 1.57% |
2025-02-14 | 1.48亿 | 8.30 | 4.27% |
2025-02-13 | -5433万 | 7.96 | -0.87% |
2025-02-12 | 3644万 | 8.03 | 1.77% |
2025-02-11 | -487万 | 7.89 | -0.50% |
2025-02-10 | -5470万 | 7.93 | 0.00% |