日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -779万 | 4.03 | 0.50% |
2025-02-06 | -1183万 | 4.01 | -0.25% |
2025-02-05 | -1096万 | 4.02 | -0.50% |
2025-01-27 | -852万 | 4.04 | -1.46% |
2025-01-24 | 1015万 | 4.10 | 1.49% |
2025-01-23 | -1399万 | 4.04 | -0.25% |
2025-01-22 | 337万 | 4.05 | 0.50% |
2025-01-21 | 124万 | 4.03 | 2.03% |
2025-01-20 | -349万 | 3.95 | 0.77% |
2025-01-17 | -752万 | 3.92 | -1.01% |
2025-01-16 | -588万 | 3.96 | 0.51% |
2025-01-15 | 1267万 | 3.94 | 2.60% |
2025-01-14 | 1358万 | 3.84 | 4.35% |
2025-01-13 | -101万 | 3.68 | 0.00% |
2025-01-10 | -1617万 | 3.68 | -3.16% |
2025-01-09 | 295万 | 3.80 | 0.00% |
2025-01-08 | -44万 | 3.80 | 1.06% |
2025-01-07 | -198万 | 3.76 | 1.90% |
2025-01-06 | 611万 | 3.69 | -0.27% |
2025-01-03 | -3130万 | 3.70 | -5.13% |
2025-01-02 | -1344万 | 3.90 | 0.00% |
2024-12-31 | -4164万 | 3.90 | -4.41% |
2024-12-30 | -4536万 | 4.08 | -4.00% |
2024-12-27 | -1916万 | 4.25 | -0.47% |
2024-12-26 | 261万 | 4.27 | 0.47% |
2024-12-25 | -3593万 | 4.25 | -4.49% |
2024-12-24 | -476万 | 4.45 | 3.01% |
2024-12-23 | 2156万 | 4.32 | 0.70% |
2024-12-20 | -7009万 | 4.29 | 10.00% |
2024-12-19 | -1013万 | 3.90 | -0.51% |
2024-12-18 | -1749万 | 3.92 | -1.01% |
2024-12-17 | -4068万 | 3.96 | -3.18% |
2024-12-16 | -1012万 | 4.09 | -0.24% |
2024-12-13 | -2687万 | 4.10 | -2.61% |
2024-12-12 | 268万 | 4.21 | 2.18% |
2024-12-11 | -1591万 | 4.12 | 1.23% |
2024-12-10 | 2138万 | 4.07 | 2.78% |
2024-12-09 | -2606万 | 3.96 | -2.22% |
2024-12-06 | 707万 | 4.05 | 1.00% |
2024-12-05 | 2750万 | 4.01 | 3.08% |
2024-12-04 | -3333万 | 3.89 | -2.75% |
2024-12-03 | -2197万 | 4.00 | -0.99% |
2024-12-02 | -1317万 | 4.04 | 1.51% |
2024-11-29 | 3046万 | 3.98 | 2.31% |
2024-11-28 | -975万 | 3.89 | -0.77% |
2024-11-27 | -919万 | 3.92 | -0.51% |
2024-11-26 | -5565万 | 3.94 | -3.43% |
2024-11-25 | 1780万 | 4.08 | 3.29% |
2024-11-22 | 957万 | 3.95 | 2.60% |
2024-11-21 | 1342万 | 3.85 | 1.85% |
电脑版网址:
zt1388.com