日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -393万 | 3.86 | -1.03% |
2025-04-17 | -877万 | 3.90 | -0.26% |
2025-04-16 | -935万 | 3.91 | -1.51% |
2025-04-15 | -2226万 | 3.97 | -1.49% |
2025-04-14 | 543万 | 4.03 | 3.60% |
2025-04-11 | 85万 | 3.89 | 0.78% |
2025-04-10 | 569万 | 3.86 | 3.21% |
2025-04-09 | 131万 | 3.74 | 1.91% |
2025-04-08 | -1759万 | 3.67 | -4.68% |
2025-04-07 | -3103万 | 3.85 | -10.05% |
2025-04-03 | -454万 | 4.28 | -0.47% |
2025-04-02 | 189万 | 4.30 | 0.00% |
2025-04-01 | -575万 | 4.30 | 0.47% |
2025-03-31 | -165万 | 4.28 | 0.00% |
2025-03-28 | -3445万 | 4.28 | -3.39% |
2025-03-27 | 853万 | 4.43 | -0.23% |
2025-03-26 | 2691万 | 4.44 | 2.54% |
2025-03-25 | -76万 | 4.33 | 0.70% |
2025-03-24 | -2329万 | 4.30 | -0.69% |
2025-03-21 | -2404万 | 4.33 | -1.59% |
2025-03-20 | -2038万 | 4.40 | -0.68% |
2025-03-19 | 2327万 | 4.43 | 1.84% |
2025-03-18 | -1128万 | 4.35 | -0.23% |
2025-03-17 | -2594万 | 4.36 | -0.23% |
2025-03-14 | 2651万 | 4.37 | 2.34% |
2025-03-13 | -1413万 | 4.27 | -0.23% |
2025-03-12 | -789万 | 4.28 | -0.23% |
2025-03-11 | -727万 | 4.29 | -0.23% |
2025-03-10 | -2250万 | 4.30 | -1.60% |
2025-03-07 | -1944万 | 4.37 | -1.35% |
2025-03-06 | 1823万 | 4.43 | 2.07% |
2025-03-05 | -2705万 | 4.34 | -0.23% |
2025-03-04 | -1745万 | 4.35 | 0.93% |
2025-03-03 | -4084万 | 4.31 | -1.60% |
2025-02-28 | 492万 | 4.38 | -0.68% |
2025-02-27 | -9747万 | 4.41 | -2.00% |
2025-02-26 | 4984万 | 4.50 | 4.17% |
2025-02-25 | -3917万 | 4.32 | 9.92% |
2025-02-24 | 1147万 | 3.93 | 0.77% |
2025-02-21 | -156万 | 3.90 | -0.26% |
2025-02-20 | -125万 | 3.91 | 0.51% |
2025-02-19 | -702万 | 3.89 | 0.78% |
2025-02-18 | -2854万 | 3.86 | -2.53% |
2025-02-17 | -330万 | 3.96 | 0.76% |
2025-02-14 | -2159万 | 3.93 | -1.50% |
2025-02-13 | -1204万 | 3.99 | -0.50% |
2025-02-12 | -832万 | 4.01 | -0.50% |
2025-02-11 | -879万 | 4.03 | 0.50% |
2025-02-10 | -1906万 | 4.01 | -0.50% |
2025-02-07 | -779万 | 4.03 | 0.50% |