日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -304万 | 9.76 | -1.01% |
2025-01-27 | -449万 | 9.86 | -0.20% |
2025-01-24 | -331万 | 9.88 | 0.30% |
2025-01-23 | -265万 | 9.85 | -0.30% |
2025-01-22 | -1357万 | 9.88 | -2.47% |
2025-01-21 | -150万 | 10.13 | 0.40% |
2025-01-20 | 241万 | 10.09 | 1.10% |
2025-01-17 | -598万 | 9.98 | -0.99% |
2025-01-16 | 32万 | 10.08 | 0.80% |
2025-01-15 | -594万 | 10.00 | 0.40% |
2025-01-14 | 1336万 | 9.96 | 3.97% |
2025-01-13 | 199万 | 9.58 | 1.05% |
2025-01-10 | -1116万 | 9.48 | -5.20% |
2025-01-09 | -771万 | 10.00 | 0.20% |
2025-01-08 | -179万 | 9.98 | 2.15% |
2025-01-07 | -554万 | 9.77 | 1.77% |
2025-01-06 | -698万 | 9.60 | -4.10% |
2025-01-03 | -1867万 | 10.01 | -9.08% |
2025-01-02 | 1728万 | 11.01 | 1.19% |
2024-12-31 | -555万 | 10.88 | -1.98% |
2024-12-30 | -2934万 | 11.10 | -3.48% |
2024-12-27 | -364万 | 11.50 | 2.22% |
2024-12-26 | 1919万 | 11.25 | 3.40% |
2024-12-25 | -1794万 | 10.88 | 0.37% |
2024-12-24 | 203万 | 10.84 | 1.59% |
2024-12-23 | -1594万 | 10.67 | -4.99% |
2024-12-20 | -745万 | 11.23 | 0.27% |
2024-12-19 | -374万 | 11.20 | -2.78% |
2024-12-18 | -70万 | 11.52 | -0.95% |
2024-12-17 | -713万 | 11.63 | -7.77% |
2024-12-16 | -2965万 | 12.61 | 0.32% |
2024-12-13 | -7113万 | 12.57 | -4.99% |
2024-12-12 | -4234万 | 13.23 | 9.98% |
2024-12-11 | 2181万 | 12.03 | 4.16% |
2024-12-10 | 2186万 | 11.55 | 4.81% |
2024-12-09 | -1129万 | 11.02 | -2.22% |
2024-12-06 | 676万 | 11.27 | 0.18% |
2024-12-05 | -2876万 | 11.25 | -3.10% |
2024-12-04 | 2705万 | 11.61 | 5.83% |
2024-12-03 | -1460万 | 10.97 | -1.35% |
2024-12-02 | 699万 | 11.12 | 2.02% |
2024-11-29 | 1347万 | 10.90 | 3.32% |
2024-11-28 | 880万 | 10.55 | 1.54% |
2024-11-27 | 977万 | 10.39 | 1.76% |
2024-11-26 | -89万 | 10.21 | 1.69% |
2024-11-25 | 307万 | 10.04 | 1.93% |
2024-11-22 | -856万 | 9.85 | -3.71% |
2024-11-21 | -1246万 | 10.23 | -0.49% |
2024-11-20 | -32万 | 10.28 | 1.28% |
2024-11-19 | 196万 | 10.15 | 1.60% |
电脑版网址:
zt1388.com