日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -962万 | 4.51 | -1.10% |
2025-04-17 | 489万 | 4.56 | 0.44% |
2025-04-16 | -6538万 | 4.54 | -2.99% |
2025-04-15 | -6057万 | 4.68 | -2.90% |
2025-04-14 | 3144万 | 4.82 | 2.55% |
2025-04-11 | 56万 | 4.70 | 0.00% |
2025-04-10 | -1786万 | 4.70 | 0.64% |
2025-04-09 | -5450万 | 4.67 | 0.86% |
2025-04-08 | -561万 | 4.63 | 2.21% |
2025-04-07 | -3199万 | 4.53 | -9.94% |
2025-04-03 | -8653万 | 5.03 | -4.01% |
2025-04-02 | 4708万 | 5.24 | 3.15% |
2025-04-01 | 1200万 | 5.08 | 1.60% |
2025-03-31 | -4362万 | 5.00 | -2.15% |
2025-03-28 | -3232万 | 5.11 | -2.11% |
2025-03-27 | -240万 | 5.22 | 0.00% |
2025-03-26 | -4985万 | 5.22 | -1.88% |
2025-03-25 | 8297万 | 5.32 | 2.90% |
2025-03-24 | -2037万 | 5.17 | -0.19% |
2025-03-21 | -1291万 | 5.18 | -0.19% |
2025-03-20 | 626万 | 5.19 | 0.97% |
2025-03-19 | 1717万 | 5.14 | 0.78% |
2025-03-18 | 557万 | 5.10 | -0.20% |
2025-03-17 | 1674万 | 5.11 | 0.00% |
2025-03-14 | 3949万 | 5.11 | 1.79% |
2025-03-13 | -6264万 | 5.02 | -1.95% |
2025-03-12 | -195万 | 5.12 | 0.00% |
2025-03-11 | 1008万 | 5.12 | -0.19% |
2025-03-10 | -487万 | 5.13 | 0.39% |
2025-03-07 | -607万 | 5.11 | -0.78% |
2025-03-06 | 2659万 | 5.15 | 1.38% |
2025-03-05 | -3344万 | 5.08 | -1.74% |
2025-03-04 | 240万 | 5.17 | 0.39% |
2025-03-03 | -2023万 | 5.15 | 0.00% |
2025-02-28 | -2963万 | 5.15 | -2.46% |
2025-02-27 | 2851万 | 5.28 | 1.73% |
2025-02-26 | -3146万 | 5.19 | -0.19% |
2025-02-25 | -5140万 | 5.20 | -2.07% |
2025-02-24 | -5039万 | 5.31 | -1.67% |
2025-02-21 | -118万 | 5.40 | 0.56% |
2025-02-20 | 680万 | 5.37 | 0.94% |
2025-02-19 | -735万 | 5.32 | -0.37% |
2025-02-18 | -4323万 | 5.34 | -2.38% |
2025-02-17 | -1368万 | 5.47 | 0.55% |
2025-02-14 | 2181万 | 5.44 | 1.87% |
2025-02-13 | -913万 | 5.34 | -0.37% |
2025-02-12 | 750万 | 5.36 | 1.13% |
2025-02-11 | 1447万 | 5.30 | 0.57% |
2025-02-10 | -1196万 | 5.27 | -0.57% |
2025-02-07 | 3111万 | 5.30 | 1.73% |