日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 267万 | 6.32 | 1.44% |
2025-02-06 | 174万 | 6.23 | 0.65% |
2025-02-05 | -751万 | 6.19 | -0.16% |
2025-01-27 | 158万 | 6.20 | -0.16% |
2025-01-24 | 1207万 | 6.21 | 1.80% |
2025-01-23 | -279万 | 6.10 | -0.33% |
2025-01-22 | -512万 | 6.12 | -1.29% |
2025-01-21 | -954万 | 6.20 | -0.64% |
2025-01-20 | -1126万 | 6.24 | -0.16% |
2025-01-17 | -970万 | 6.25 | -2.04% |
2025-01-16 | 713万 | 6.38 | 3.91% |
2025-01-15 | -961万 | 6.14 | -1.92% |
2025-01-14 | -1521万 | 6.26 | 0.81% |
2025-01-13 | -2045万 | 6.21 | -7.45% |
2025-01-10 | 0万 | 0.00 | 0.00% |
2025-01-09 | 0万 | 0.00 | 0.00% |
2025-01-08 | 0万 | 0.00 | 0.00% |
2025-01-07 | 0万 | 0.00 | 0.00% |
2025-01-06 | 2038万 | 6.71 | 5.67% |
2025-01-03 | -2787万 | 6.35 | -7.97% |
2025-01-02 | -2066万 | 6.90 | -1.43% |
2024-12-31 | -569万 | 7.00 | -0.57% |
2024-12-30 | -837万 | 7.04 | -0.71% |
2024-12-27 | 1239万 | 7.09 | 1.58% |
2024-12-26 | 1346万 | 6.98 | 2.65% |
2024-12-25 | -13万 | 6.80 | 1.34% |
2024-12-24 | -192万 | 6.71 | 1.36% |
2024-12-23 | -2430万 | 6.62 | -4.75% |
2024-12-20 | 830万 | 6.95 | 1.02% |
2024-12-19 | -647万 | 6.88 | 0.00% |
2024-12-18 | -880万 | 6.88 | -0.43% |
2024-12-17 | -2157万 | 6.91 | -1.85% |
2024-12-16 | 1711万 | 7.04 | 1.59% |
2024-12-13 | 1456万 | 6.93 | 0.29% |
2024-12-12 | 131万 | 6.91 | 0.58% |
2024-12-11 | 1830万 | 6.87 | 2.54% |
2024-12-10 | -1287万 | 6.70 | 1.21% |
2024-12-09 | -3091万 | 6.62 | -2.65% |
2024-12-06 | 67万 | 6.80 | 1.34% |
2024-12-05 | 427万 | 6.71 | 0.45% |
2024-12-04 | -1087万 | 6.68 | -0.89% |
2024-12-03 | -1238万 | 6.74 | -0.88% |
2024-12-02 | 22万 | 6.80 | 1.34% |
2024-11-29 | 751万 | 6.71 | 1.98% |
2024-11-28 | -412万 | 6.58 | 0.92% |
2024-11-27 | -1539万 | 6.52 | -1.06% |
2024-11-26 | -786万 | 6.59 | -0.90% |
2024-11-25 | -1635万 | 6.65 | 0.30% |
2024-11-22 | -2463万 | 6.63 | -4.60% |
2024-11-21 | -4766万 | 6.95 | -4.14% |
电脑版网址:
zt1388.com