日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -55万 | 5.68 | -1.22% |
2025-04-17 | -74万 | 5.75 | 0.88% |
2025-04-16 | -310万 | 5.70 | -1.55% |
2025-04-15 | -634万 | 5.79 | -0.69% |
2025-04-14 | 217万 | 5.83 | 1.75% |
2025-04-11 | -482万 | 5.73 | -1.21% |
2025-04-10 | -200万 | 5.80 | 4.88% |
2025-04-09 | 521万 | 5.53 | 2.22% |
2025-04-08 | -996万 | 5.41 | -0.73% |
2025-04-07 | -1677万 | 5.45 | -10.07% |
2025-04-03 | 71万 | 6.06 | 0.33% |
2025-04-02 | -350万 | 6.04 | -0.33% |
2025-04-01 | 117万 | 6.06 | 1.17% |
2025-03-31 | -2271万 | 5.99 | -6.70% |
2025-03-28 | -422万 | 6.42 | -0.93% |
2025-03-27 | -648万 | 6.48 | -1.82% |
2025-03-26 | -441万 | 6.60 | -0.60% |
2025-03-25 | 483万 | 6.64 | 1.22% |
2025-03-24 | -405万 | 6.56 | 0.61% |
2025-03-21 | -815万 | 6.52 | 0.15% |
2025-03-20 | -1210万 | 6.51 | -1.51% |
2025-03-19 | 1008万 | 6.61 | 1.38% |
2025-03-18 | 844万 | 6.52 | 2.68% |
2025-03-17 | -122万 | 6.35 | 0.16% |
2025-03-14 | 224万 | 6.34 | 0.96% |
2025-03-13 | 538万 | 6.28 | 0.16% |
2025-03-12 | -1050万 | 6.27 | -0.32% |
2025-03-11 | 1303万 | 6.29 | 1.94% |
2025-03-10 | -41万 | 6.17 | 0.33% |
2025-03-07 | 2379万 | 6.15 | 1.32% |
2025-03-06 | -303万 | 6.07 | 0.00% |
2025-03-05 | -32万 | 6.07 | -0.33% |
2025-03-04 | -147万 | 6.09 | 1.00% |
2025-03-03 | 259万 | 6.03 | 0.50% |
2025-02-28 | -1122万 | 6.00 | -1.96% |
2025-02-27 | -1396万 | 6.12 | -1.29% |
2025-02-26 | 1456万 | 6.20 | 1.97% |
2025-02-25 | -702万 | 6.08 | -0.65% |
2025-02-24 | -569万 | 6.12 | -0.33% |
2025-02-21 | -604万 | 6.14 | -0.32% |
2025-02-20 | 29万 | 6.16 | -0.32% |
2025-02-19 | -69万 | 6.18 | 1.15% |
2025-02-18 | -1120万 | 6.11 | -1.13% |
2025-02-17 | -307万 | 6.18 | -0.32% |
2025-02-14 | -296万 | 6.20 | -0.64% |
2025-02-13 | -731万 | 6.24 | -1.11% |
2025-02-12 | -1381万 | 6.31 | -0.94% |
2025-02-11 | -1038万 | 6.37 | 0.63% |
2025-02-10 | -366万 | 6.33 | 0.16% |
2025-02-07 | 267万 | 6.32 | 1.44% |