日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 6186万 | 7.24 | 0.84% |
2025-04-15 | 1.87亿 | 7.18 | 4.06% |
2025-04-14 | -2757万 | 6.90 | 0.00% |
2025-04-11 | -627万 | 6.90 | 0.15% |
2025-04-10 | -2693万 | 6.89 | 0.29% |
2025-04-09 | 1639万 | 6.87 | -0.15% |
2025-04-08 | 5092万 | 6.88 | 2.23% |
2025-04-07 | -2.28亿 | 6.73 | -4.67% |
2025-04-03 | -4043万 | 7.06 | 0.00% |
2025-04-02 | 181万 | 7.06 | 0.57% |
2025-04-01 | -1857万 | 7.02 | 0.72% |
2025-03-31 | -3532万 | 6.97 | 0.14% |
2025-03-28 | -1.65亿 | 6.96 | -2.93% |
2025-03-27 | -3653万 | 7.17 | -1.24% |
2025-03-26 | -2364万 | 7.26 | -0.95% |
2025-03-25 | 1939万 | 7.33 | 0.69% |
2025-03-24 | 844万 | 7.28 | 0.28% |
2025-03-21 | -1455万 | 7.26 | -0.14% |
2025-03-20 | -2202万 | 7.27 | -0.27% |
2025-03-19 | 1.39亿 | 7.29 | 2.68% |
2025-03-18 | -2148万 | 7.10 | -0.28% |
2025-03-17 | 288万 | 7.12 | 0.00% |
2025-03-14 | 6161万 | 7.12 | 1.14% |
2025-03-13 | 3067万 | 7.04 | 1.00% |
2025-03-12 | 70万 | 6.97 | 0.72% |
2025-03-11 | 3942万 | 6.92 | 0.73% |
2025-03-10 | -8953万 | 6.87 | -0.87% |
2025-03-07 | -6320万 | 6.93 | -0.86% |
2025-03-06 | 3867万 | 6.99 | 0.29% |
2025-03-05 | 2852万 | 6.97 | 1.01% |
2025-03-04 | -2005万 | 6.90 | 0.29% |
2025-03-03 | -4656万 | 6.88 | 0.58% |
2025-02-28 | -8519万 | 6.84 | -0.73% |
2025-02-27 | -3195万 | 6.89 | 0.44% |
2025-02-26 | -1.09亿 | 6.86 | -0.44% |
2025-02-25 | -1.62亿 | 6.89 | -1.43% |
2025-02-24 | -1.8亿 | 6.99 | -1.55% |
2025-02-21 | -8077万 | 7.10 | -1.39% |
2025-02-20 | -1363万 | 7.20 | 0.28% |
2025-02-19 | -1.03亿 | 7.18 | -1.51% |
2025-02-18 | 1.23亿 | 7.29 | 1.53% |
2025-02-17 | -8420万 | 7.18 | -1.10% |
2025-02-14 | -6970万 | 7.26 | -0.95% |
2025-02-13 | 326万 | 7.33 | 0.55% |
2025-02-12 | -3521万 | 7.29 | -0.14% |
2025-02-11 | -263万 | 7.30 | 0.27% |
2025-02-10 | -2568万 | 7.28 | -0.68% |
2025-02-07 | -2652万 | 7.33 | -0.14% |
2025-02-06 | -428万 | 7.34 | 0.27% |
2025-02-05 | -5756万 | 7.32 | -1.21% |