日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -19万 | 7.32 | -0.14% |
2025-02-07 | -2652万 | 7.33 | -0.14% |
2025-02-06 | -428万 | 7.34 | 0.27% |
2025-02-05 | -5756万 | 7.32 | -1.21% |
2025-01-27 | 3489万 | 7.41 | 1.23% |
2025-01-24 | 4146万 | 7.32 | 0.83% |
2025-01-23 | 3749万 | 7.26 | 1.97% |
2025-01-22 | -3067万 | 7.12 | -1.25% |
2025-01-21 | -4250万 | 7.21 | -1.37% |
2025-01-20 | -2082万 | 7.31 | 0.69% |
2025-01-17 | 595万 | 7.26 | -0.41% |
2025-01-16 | 8461万 | 7.29 | 1.96% |
2025-01-15 | -975万 | 7.15 | 0.14% |
2025-01-14 | 5610万 | 7.14 | 2.44% |
2025-01-13 | -7161万 | 6.97 | -2.52% |
2025-01-10 | -9099万 | 7.15 | -2.46% |
2025-01-09 | -3351万 | 7.33 | -1.61% |
2025-01-08 | 6879万 | 7.45 | 2.62% |
2025-01-07 | -3342万 | 7.26 | -0.55% |
2025-01-06 | 1923万 | 7.30 | 1.39% |
2025-01-03 | -6533万 | 7.20 | -1.10% |
2025-01-02 | -1.43亿 | 7.28 | -3.83% |
2024-12-31 | -1808万 | 7.57 | -1.30% |
2024-12-30 | 1.52亿 | 7.67 | 2.95% |
2024-12-27 | -1459万 | 7.45 | 0.13% |
2024-12-26 | -1239万 | 7.44 | -1.06% |
2024-12-25 | -1302万 | 7.52 | -0.13% |
2024-12-24 | 2957万 | 7.53 | 0.40% |
2024-12-23 | 9334万 | 7.50 | 2.18% |
2024-12-20 | -254万 | 7.34 | -0.41% |
2024-12-19 | 318万 | 7.37 | -0.14% |
2024-12-18 | -2443万 | 7.38 | -0.27% |
2024-12-17 | 1868万 | 7.40 | -0.13% |
2024-12-16 | -1.18亿 | 7.41 | -2.50% |
2024-12-13 | -832万 | 7.60 | -1.68% |
2024-12-12 | -142万 | 7.73 | 1.05% |
2024-12-11 | -3265万 | 7.65 | -0.52% |
2024-12-10 | -1693万 | 7.69 | 0.00% |
2024-12-09 | 2729万 | 7.69 | -0.13% |
2024-12-06 | 6158万 | 7.70 | 1.58% |
2024-12-05 | 2539万 | 7.58 | 0.93% |
2024-12-04 | -1400万 | 7.51 | -0.92% |
2024-12-03 | 1050万 | 7.58 | 0.53% |
2024-12-02 | 1074万 | 7.54 | -0.92% |
2024-11-29 | 5353万 | 7.61 | 1.47% |
2024-11-28 | 708万 | 7.50 | -0.13% |
2024-11-27 | 1057万 | 7.51 | 0.54% |
2024-11-26 | 2661万 | 7.47 | 1.77% |
2024-11-25 | -2323万 | 7.34 | -0.54% |
2024-11-22 | -5533万 | 7.38 | -3.53% |
电脑版网址:
zt1388.com