日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 3940万 | 20.48 | 1.89% |
2025-02-06 | 4232万 | 20.10 | 1.57% |
2025-02-05 | 124万 | 19.79 | 0.35% |
2025-01-27 | -1.45亿 | 19.72 | -3.57% |
2025-01-24 | -4609万 | 20.45 | 0.39% |
2025-01-23 | 952万 | 20.37 | 2.46% |
2025-01-22 | 1936万 | 19.88 | 0.25% |
2025-01-21 | -777万 | 19.83 | 0.10% |
2025-01-20 | -3504万 | 19.81 | 0.05% |
2025-01-17 | 2510万 | 19.80 | 0.56% |
2025-01-16 | -3740万 | 19.69 | -0.46% |
2025-01-15 | -4886万 | 19.78 | -1.49% |
2025-01-14 | 4483万 | 20.08 | 3.99% |
2025-01-13 | 2772万 | 19.31 | 0.73% |
2025-01-10 | -6711万 | 19.17 | -3.13% |
2025-01-09 | 1106万 | 19.79 | 0.05% |
2025-01-08 | -2338万 | 19.78 | -1.59% |
2025-01-07 | -1970万 | 20.10 | 0.65% |
2025-01-06 | -3928万 | 19.97 | -0.94% |
2025-01-03 | -4048万 | 20.16 | -3.68% |
2025-01-02 | -5038万 | 20.93 | -4.86% |
2024-12-31 | -1.46亿 | 22.00 | -5.78% |
2024-12-30 | -2905万 | 23.35 | -0.13% |
2024-12-27 | -1019万 | 23.38 | 0.56% |
2024-12-26 | 3434万 | 23.25 | 0.52% |
2024-12-25 | -6244万 | 23.13 | -0.73% |
2024-12-24 | 1121万 | 23.30 | 1.04% |
2024-12-23 | -6205万 | 23.06 | -1.41% |
2024-12-20 | -311万 | 23.39 | 0.52% |
2024-12-19 | 1822万 | 23.27 | 0.69% |
2024-12-18 | -5632万 | 23.11 | -0.82% |
2024-12-17 | -9578万 | 23.35 | -2.55% |
2024-12-16 | 1471万 | 23.96 | 0.29% |
2024-12-13 | 1.26亿 | 23.89 | -2.17% |
2024-12-12 | -9035万 | 24.42 | 0.62% |
2024-12-11 | -5308万 | 24.27 | -1.14% |
2024-12-10 | -6102万 | 24.55 | -0.24% |
2024-12-09 | 2640万 | 24.61 | 0.37% |
2024-12-06 | -8719万 | 24.52 | 0.08% |
2024-12-05 | 9672万 | 24.50 | 2.08% |
2024-12-04 | -6804万 | 24.00 | -1.68% |
2024-12-03 | -8805万 | 24.41 | -0.93% |
2024-12-02 | 6393万 | 24.64 | 2.16% |
2024-11-29 | -4949万 | 24.12 | 1.77% |
2024-11-28 | -1.57亿 | 23.70 | -2.11% |
2024-11-27 | 1.83亿 | 24.21 | 3.73% |
2024-11-26 | 4337万 | 23.34 | 2.01% |
2024-11-25 | -3926万 | 22.88 | 2.05% |
2024-11-22 | -8917万 | 22.42 | -3.78% |
2024-11-21 | -2933万 | 23.30 | 1.13% |
电脑版网址:
zt1388.com