日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4602万 | 20.18 | 0.00% |
2025-04-11 | 725万 | 20.18 | 0.75% |
2025-04-10 | -5633万 | 20.03 | 0.65% |
2025-04-09 | 6373万 | 19.90 | 2.00% |
2025-04-08 | 91万 | 19.51 | 1.09% |
2025-04-07 | -857万 | 19.30 | -9.39% |
2025-04-03 | -1710万 | 21.30 | -0.47% |
2025-04-02 | -1627万 | 21.40 | -0.09% |
2025-04-01 | -2786万 | 21.42 | 0.14% |
2025-03-31 | -1.3亿 | 21.39 | -2.28% |
2025-03-28 | -7429万 | 21.89 | -0.41% |
2025-03-27 | 1.12亿 | 21.98 | 1.95% |
2025-03-26 | -1.26亿 | 21.56 | -1.55% |
2025-03-25 | -1.51亿 | 21.90 | -2.45% |
2025-03-24 | 997万 | 22.45 | 1.77% |
2025-03-21 | -4717万 | 22.06 | -0.63% |
2025-03-20 | -1.31亿 | 22.20 | -1.42% |
2025-03-19 | -6517万 | 22.52 | 0.31% |
2025-03-18 | -7611万 | 22.45 | 0.27% |
2025-03-17 | -1.5亿 | 22.39 | -1.80% |
2025-03-14 | 2.98亿 | 22.80 | 4.49% |
2025-03-13 | -1.34亿 | 21.82 | -0.82% |
2025-03-12 | -10020万 | 22.00 | -0.72% |
2025-03-11 | 3248万 | 22.16 | 1.79% |
2025-03-10 | -6418万 | 21.77 | 0.00% |
2025-03-07 | -2.35亿 | 21.77 | -3.63% |
2025-03-06 | 2904万 | 22.59 | 9.98% |
2025-03-05 | -8561万 | 20.54 | -0.63% |
2025-03-04 | -7027万 | 20.67 | -0.34% |
2025-03-03 | -1.57亿 | 20.74 | -2.12% |
2025-02-28 | 3418万 | 21.19 | -0.56% |
2025-02-27 | -1.65亿 | 21.31 | -1.57% |
2025-02-26 | -1580万 | 21.65 | 2.03% |
2025-02-25 | 1236万 | 21.22 | 1.05% |
2025-02-24 | 3738万 | 21.00 | 1.65% |
2025-02-21 | 6621万 | 20.66 | 2.18% |
2025-02-20 | -4103万 | 20.22 | -0.79% |
2025-02-19 | 6738万 | 20.38 | 1.90% |
2025-02-18 | -1.56亿 | 20.00 | -3.80% |
2025-02-17 | 2468万 | 20.79 | 1.12% |
2025-02-14 | -6177万 | 20.56 | -0.34% |
2025-02-13 | -8702万 | 20.63 | -1.01% |
2025-02-12 | 6050万 | 20.84 | 1.91% |
2025-02-11 | -7172万 | 20.45 | -0.78% |
2025-02-10 | 98万 | 20.61 | 0.63% |
2025-02-07 | 3940万 | 20.48 | 1.89% |
2025-02-06 | 4232万 | 20.10 | 1.57% |
2025-02-05 | 124万 | 19.79 | 0.35% |
2025-01-27 | -1.45亿 | 19.72 | -3.57% |
2025-01-24 | -4609万 | 20.45 | 0.39% |