日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1454万 | 20.53 | 1.13% |
2025-02-06 | 7576万 | 20.30 | 4.05% |
2025-02-05 | -5631万 | 19.51 | -1.66% |
2025-01-27 | -1.66亿 | 19.84 | -5.30% |
2025-01-24 | 4140万 | 20.95 | 2.20% |
2025-01-23 | -4173万 | 20.50 | 0.69% |
2025-01-22 | -3480万 | 20.36 | -0.39% |
2025-01-21 | -2733万 | 20.44 | 0.89% |
2025-01-20 | -663万 | 20.26 | 2.74% |
2025-01-17 | 1926万 | 19.72 | 0.87% |
2025-01-16 | -372万 | 19.55 | 0.98% |
2025-01-15 | -5081万 | 19.36 | -1.12% |
2025-01-14 | 8004万 | 19.58 | 5.61% |
2025-01-13 | -4494万 | 18.54 | -1.80% |
2025-01-10 | -6368万 | 18.88 | -3.28% |
2025-01-09 | 838万 | 19.52 | 0.00% |
2025-01-08 | -8343万 | 19.52 | -2.11% |
2025-01-07 | 165万 | 19.94 | 2.89% |
2025-01-06 | -3202万 | 19.38 | 2.11% |
2025-01-03 | -8862万 | 18.98 | -3.51% |
2025-01-02 | -6373万 | 19.67 | -3.10% |
2024-12-31 | -1.81亿 | 20.30 | -9.98% |
2024-12-30 | 5106万 | 22.55 | 7.48% |
2024-12-27 | 1.79亿 | 20.98 | 4.85% |
2024-12-26 | 1.47亿 | 20.01 | 6.04% |
2024-12-25 | 2069万 | 18.87 | 1.83% |
2024-12-24 | -3031万 | 18.53 | 0.65% |
2024-12-23 | -1930万 | 18.41 | -0.05% |
2024-12-20 | 4573万 | 18.42 | 2.68% |
2024-12-19 | 4851万 | 17.94 | 2.51% |
2024-12-18 | -3698万 | 17.50 | -1.74% |
2024-12-17 | 3362万 | 17.81 | 0.68% |
2024-12-16 | -2216万 | 17.69 | 0.40% |
2024-12-13 | -4299万 | 17.62 | -2.38% |
2024-12-12 | -2601万 | 18.05 | -0.22% |
2024-12-11 | 1651万 | 18.09 | 0.95% |
2024-12-10 | -5119万 | 17.92 | -0.33% |
2024-12-09 | -4489万 | 17.98 | 1.47% |
2024-12-06 | 158万 | 17.72 | 2.07% |
2024-12-05 | -1380万 | 17.36 | -0.06% |
2024-12-04 | -2730万 | 17.37 | -1.31% |
2024-12-03 | -6728万 | 17.60 | -1.29% |
2024-12-02 | -2738万 | 17.83 | -2.67% |
2024-11-29 | 4598万 | 18.32 | 2.00% |
2024-11-28 | -4954万 | 17.96 | -2.39% |
2024-11-27 | 1691万 | 18.40 | 1.15% |
2024-11-26 | -2200万 | 18.19 | -1.09% |
2024-11-25 | 81万 | 18.39 | 0.05% |
2024-11-22 | -5206万 | 18.38 | -4.22% |
2024-11-21 | -3023万 | 19.19 | -0.47% |
电脑版网址:
zt1388.com