日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -9520万 | 17.96 | -1.54% |
2025-04-23 | 5220万 | 18.24 | 2.59% |
2025-04-22 | -6298万 | 17.78 | -0.17% |
2025-04-21 | 1.41亿 | 17.81 | 1.42% |
2025-04-18 | 9431万 | 17.56 | 0.92% |
2025-04-17 | -4172万 | 17.40 | -0.57% |
2025-04-16 | -3.64亿 | 17.50 | -3.31% |
2025-04-15 | 2498万 | 18.10 | 1.00% |
2025-04-14 | -4.87亿 | 17.92 | 0.67% |
2025-04-11 | -2.26亿 | 17.80 | -0.89% |
2025-04-10 | 1.72亿 | 17.96 | 9.98% |
2025-04-09 | 2.35亿 | 16.33 | 5.76% |
2025-04-08 | 6.06亿 | 15.44 | -9.97% |
2025-04-07 | 5.38亿 | 17.15 | -9.97% |
2025-04-03 | -5.57亿 | 19.05 | -4.75% |
2025-04-02 | -1318万 | 20.00 | -0.10% |
2025-04-01 | 1743万 | 20.02 | 0.81% |
2025-03-31 | -9265万 | 19.86 | -0.60% |
2025-03-28 | -3.05亿 | 19.98 | -1.19% |
2025-03-27 | -3171万 | 20.22 | -0.79% |
2025-03-26 | -2.7亿 | 20.38 | -0.63% |
2025-03-25 | -3.16亿 | 20.51 | -1.58% |
2025-03-24 | -3956万 | 20.84 | 1.02% |
2025-03-21 | -3亿 | 20.63 | -1.06% |
2025-03-20 | -3.74亿 | 20.85 | -0.81% |
2025-03-19 | -6.45亿 | 21.02 | -2.41% |
2025-03-18 | -796万 | 21.54 | 0.09% |
2025-03-17 | -2624万 | 21.52 | 1.22% |
2025-03-14 | 8.52亿 | 21.26 | 2.85% |
2025-03-13 | -4.18亿 | 20.67 | -1.15% |
2025-03-12 | 2535万 | 20.91 | 0.43% |
2025-03-11 | -5169万 | 20.82 | -1.00% |
2025-03-10 | -4891万 | 21.03 | 0.77% |
2025-03-07 | -4.2亿 | 20.87 | -2.11% |
2025-03-06 | 7975万 | 21.32 | 1.33% |
2025-03-05 | -9436万 | 21.04 | 0.00% |
2025-03-04 | 571万 | 21.04 | -0.14% |
2025-03-03 | -2.45亿 | 21.07 | -0.57% |
2025-02-28 | -7.41亿 | 21.19 | -3.51% |
2025-02-27 | -7.54亿 | 21.96 | -3.56% |
2025-02-26 | -4.33亿 | 22.77 | -1.34% |
2025-02-25 | 1436万 | 23.08 | -0.56% |
2025-02-24 | -2.26亿 | 23.21 | 0.04% |
2025-02-21 | 5.02亿 | 23.20 | 2.56% |
2025-02-20 | -5.57亿 | 22.62 | -2.67% |
2025-02-19 | 3.11亿 | 23.24 | 2.47% |
2025-02-18 | -1.93亿 | 22.68 | -0.96% |
2025-02-17 | 2.26亿 | 22.90 | 3.62% |
2025-02-14 | -8108万 | 22.10 | 1.42% |
2025-02-13 | -3.12亿 | 21.79 | -1.63% |