日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -456万 | 6.42 | 0.78% |
2025-04-11 | -2937万 | 6.37 | -1.85% |
2025-04-10 | -764万 | 6.49 | 0.31% |
2025-04-09 | -637万 | 6.47 | -0.15% |
2025-04-08 | 3451万 | 6.48 | 3.02% |
2025-04-07 | -5435万 | 6.29 | -7.09% |
2025-04-03 | 1060万 | 6.77 | 0.74% |
2025-04-02 | -860万 | 6.72 | -1.03% |
2025-04-01 | 2425万 | 6.79 | 2.26% |
2025-03-31 | -937万 | 6.64 | -0.90% |
2025-03-28 | -1287万 | 6.70 | -0.45% |
2025-03-27 | -1054万 | 6.73 | -0.88% |
2025-03-26 | -1949万 | 6.79 | -0.44% |
2025-03-25 | 3051万 | 6.82 | 1.34% |
2025-03-24 | 1028万 | 6.73 | 0.45% |
2025-03-21 | -38万 | 6.70 | 0.00% |
2025-03-20 | -471万 | 6.70 | 0.00% |
2025-03-19 | -730万 | 6.70 | -0.30% |
2025-03-18 | 1040万 | 6.72 | 0.30% |
2025-03-17 | 868万 | 6.70 | 0.30% |
2025-03-14 | 1846万 | 6.68 | 0.45% |
2025-03-13 | 902万 | 6.65 | 0.45% |
2025-03-12 | -2524万 | 6.62 | -0.30% |
2025-03-11 | -33万 | 6.64 | -0.30% |
2025-03-10 | 3205万 | 6.66 | 1.52% |
2025-03-07 | 488万 | 6.56 | 0.61% |
2025-03-06 | 1129万 | 6.52 | 0.31% |
2025-03-05 | -1811万 | 6.50 | -0.31% |
2025-03-04 | 407万 | 6.52 | 0.31% |
2025-03-03 | -707万 | 6.50 | 0.00% |
2025-02-28 | -1107万 | 6.50 | -0.76% |
2025-02-27 | 511万 | 6.55 | 0.15% |
2025-02-26 | -33万 | 6.54 | 0.77% |
2025-02-25 | -1173万 | 6.49 | -0.61% |
2025-02-24 | 1380万 | 6.53 | 0.31% |
2025-02-21 | -2514万 | 6.51 | -0.46% |
2025-02-20 | -1016万 | 6.54 | -0.46% |
2025-02-19 | -1725万 | 6.57 | 0.00% |
2025-02-18 | 84万 | 6.57 | -0.61% |
2025-02-17 | -1173万 | 6.61 | 0.15% |
2025-02-14 | -1450万 | 6.60 | -0.15% |
2025-02-13 | -748万 | 6.61 | -0.45% |
2025-02-12 | -1125万 | 6.64 | 0.00% |
2025-02-11 | -1616万 | 6.64 | -0.15% |
2025-02-10 | -2381万 | 6.65 | -0.60% |
2025-02-07 | 798万 | 6.69 | 0.60% |
2025-02-06 | 1201万 | 6.65 | 0.30% |
2025-02-05 | -1399万 | 6.63 | -0.15% |
2025-01-27 | 879万 | 6.64 | 1.07% |
2025-01-24 | -652万 | 6.57 | -0.15% |