日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 798万 | 6.69 | 0.60% |
2025-02-06 | 1201万 | 6.65 | 0.30% |
2025-02-05 | -1399万 | 6.63 | -0.15% |
2025-01-27 | 879万 | 6.64 | 1.07% |
2025-01-24 | -652万 | 6.57 | -0.15% |
2025-01-23 | 17万 | 6.58 | 0.61% |
2025-01-22 | 720万 | 6.54 | 0.31% |
2025-01-21 | -3818万 | 6.52 | -1.66% |
2025-01-20 | -194万 | 6.63 | 0.15% |
2025-01-17 | 472万 | 6.62 | 0.15% |
2025-01-16 | 38万 | 6.61 | 0.00% |
2025-01-15 | -1616万 | 6.61 | -0.75% |
2025-01-14 | 1749万 | 6.66 | 2.15% |
2025-01-13 | 482万 | 6.52 | 1.09% |
2025-01-10 | -2328万 | 6.45 | -1.53% |
2025-01-09 | -1430万 | 6.55 | -0.91% |
2025-01-08 | -1667万 | 6.61 | -0.30% |
2025-01-07 | -2277万 | 6.63 | -1.49% |
2025-01-06 | -1098万 | 6.73 | 0.15% |
2025-01-03 | -314万 | 6.72 | -0.74% |
2025-01-02 | -5412万 | 6.77 | -4.11% |
2024-12-31 | 6001万 | 7.06 | 1.58% |
2024-12-30 | -981万 | 6.95 | -0.43% |
2024-12-27 | 1342万 | 6.98 | 1.31% |
2024-12-26 | -1851万 | 6.89 | -1.01% |
2024-12-25 | -485万 | 6.96 | -0.14% |
2024-12-24 | 2615万 | 6.97 | 1.60% |
2024-12-23 | -326万 | 6.86 | -0.72% |
2024-12-20 | -1615万 | 6.91 | -0.58% |
2024-12-19 | -2628万 | 6.95 | -1.00% |
2024-12-18 | 83万 | 7.02 | 0.29% |
2024-12-17 | -2398万 | 7.00 | -0.99% |
2024-12-16 | -143万 | 7.07 | 0.28% |
2024-12-13 | -1871万 | 7.05 | -1.81% |
2024-12-12 | -2487万 | 7.18 | 0.00% |
2024-12-11 | -469万 | 7.18 | 0.42% |
2024-12-10 | -5540万 | 7.15 | -1.11% |
2024-12-09 | -1947万 | 7.23 | 0.14% |
2024-12-06 | 1914万 | 7.22 | 1.40% |
2024-12-05 | -2947万 | 7.12 | -0.56% |
2024-12-04 | -3505万 | 7.16 | -1.24% |
2024-12-03 | 63万 | 7.25 | 0.00% |
2024-12-02 | -782万 | 7.25 | 0.28% |
2024-11-29 | -3009万 | 7.23 | -0.96% |
2024-11-28 | 1681万 | 7.30 | 0.55% |
2024-11-27 | 3393万 | 7.26 | 2.11% |
2024-11-26 | -3156万 | 7.11 | -1.39% |
2024-11-25 | -4262万 | 7.21 | -1.77% |
2024-11-22 | 1869万 | 7.34 | -0.94% |
2024-11-21 | -1794万 | 7.41 | -1.33% |
电脑版网址:
zt1388.com