日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4762万 | 12.72 | -2.00% |
2025-04-11 | -2276万 | 12.98 | -1.67% |
2025-04-10 | 4094万 | 13.20 | 2.25% |
2025-04-09 | -2592万 | 12.91 | 9.97% |
2025-04-08 | 3712万 | 11.74 | 4.73% |
2025-04-07 | -1176万 | 11.21 | -9.96% |
2025-04-03 | 360万 | 12.45 | 0.73% |
2025-04-02 | 842万 | 12.36 | -0.40% |
2025-04-01 | 545万 | 12.41 | -0.72% |
2025-03-31 | -1099万 | 12.50 | -4.29% |
2025-03-28 | 354万 | 13.06 | -0.08% |
2025-03-27 | -2559万 | 13.07 | -0.23% |
2025-03-26 | 392万 | 13.10 | 0.38% |
2025-03-25 | 476万 | 13.05 | 1.48% |
2025-03-24 | -842万 | 12.86 | -0.92% |
2025-03-21 | -2438万 | 12.98 | -1.52% |
2025-03-20 | -448万 | 13.18 | -0.75% |
2025-03-19 | -1509万 | 13.28 | -1.41% |
2025-03-18 | -55万 | 13.47 | -0.22% |
2025-03-17 | -135万 | 13.50 | 0.00% |
2025-03-14 | 4596万 | 13.50 | 3.37% |
2025-03-13 | -1484万 | 13.06 | -0.08% |
2025-03-12 | -852万 | 13.07 | -0.31% |
2025-03-11 | 375万 | 13.11 | -1.35% |
2025-03-10 | -365万 | 13.29 | 0.30% |
2025-03-07 | -827万 | 13.25 | -1.85% |
2025-03-06 | 4770万 | 13.50 | 3.69% |
2025-03-05 | -319万 | 13.02 | -1.29% |
2025-03-04 | -915万 | 13.19 | -1.27% |
2025-03-03 | -1514万 | 13.36 | -0.45% |
2025-02-28 | -20万 | 13.42 | -2.40% |
2025-02-27 | 2749万 | 13.75 | -0.07% |
2025-02-26 | 1441万 | 13.76 | 3.46% |
2025-02-25 | -858万 | 13.30 | 0.08% |
2025-02-24 | 6091万 | 13.29 | 6.32% |
2025-02-21 | 2353万 | 12.50 | 1.46% |
2025-02-20 | -3205万 | 12.32 | -1.60% |
2025-02-19 | 793万 | 12.52 | 1.71% |
2025-02-18 | 881万 | 12.31 | -0.08% |
2025-02-17 | -2295万 | 12.32 | 0.41% |
2025-02-14 | 781万 | 12.27 | -0.24% |
2025-02-13 | 5948万 | 12.30 | 3.80% |
2025-02-12 | 3864万 | 11.85 | 3.77% |
2025-02-11 | -4054万 | 11.42 | -2.81% |
2025-02-10 | -277万 | 11.75 | 0.77% |
2025-02-07 | 7166万 | 11.66 | 4.48% |
2025-02-06 | 339万 | 11.16 | 1.00% |
2025-02-05 | -4818万 | 11.05 | -1.87% |
2025-01-27 | -2193万 | 11.26 | -1.14% |
2025-01-24 | 154万 | 11.39 | -0.18% |