日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1472万 | 4.41 | 1.15% |
2025-02-07 | 3.52亿 | 4.36 | 3.07% |
2025-02-06 | 2.93亿 | 4.23 | 2.42% |
2025-02-05 | -1787万 | 4.13 | 0.98% |
2025-01-27 | -4.1亿 | 4.09 | -4.22% |
2025-01-24 | 3841万 | 4.27 | 0.23% |
2025-01-23 | 2.39亿 | 4.26 | 1.43% |
2025-01-22 | -3699万 | 4.20 | -0.71% |
2025-01-21 | -8816万 | 4.23 | 0.00% |
2025-01-20 | -1.23亿 | 4.23 | -0.24% |
2025-01-17 | -1706万 | 4.24 | 0.00% |
2025-01-16 | -1.45亿 | 4.24 | 0.00% |
2025-01-15 | -2.18亿 | 4.24 | -2.08% |
2025-01-14 | 5.89亿 | 4.33 | 5.87% |
2025-01-13 | 5782万 | 4.09 | 0.49% |
2025-01-10 | -2.42亿 | 4.07 | -2.86% |
2025-01-09 | 1.49亿 | 4.19 | 1.21% |
2025-01-08 | -1.81亿 | 4.14 | -1.19% |
2025-01-07 | 3.63亿 | 4.19 | 5.28% |
2025-01-06 | -8992万 | 3.98 | -1.97% |
2025-01-03 | -1.52亿 | 4.06 | -5.36% |
2025-01-02 | -2.42亿 | 4.29 | -4.24% |
2024-12-31 | -4.43亿 | 4.48 | -5.08% |
2024-12-30 | -6371万 | 4.72 | -0.21% |
2024-12-27 | 722万 | 4.73 | 0.00% |
2024-12-26 | 2.84亿 | 4.73 | 2.38% |
2024-12-25 | -2.67亿 | 4.62 | -2.53% |
2024-12-24 | 2307万 | 4.74 | 0.42% |
2024-12-23 | -3.86亿 | 4.72 | -3.67% |
2024-12-20 | 3.89亿 | 4.90 | 2.08% |
2024-12-19 | -2684万 | 4.80 | -0.21% |
2024-12-18 | -8934万 | 4.81 | 0.00% |
2024-12-17 | -2.58亿 | 4.81 | -2.43% |
2024-12-16 | -2.62亿 | 4.93 | -1.20% |
2024-12-13 | -5.04亿 | 4.99 | -2.35% |
2024-12-12 | -1103万 | 5.11 | 0.79% |
2024-12-11 | -2.35亿 | 5.07 | -0.39% |
2024-12-10 | -1.49亿 | 5.09 | 0.79% |
2024-12-09 | -6.03亿 | 5.05 | -1.56% |
2024-12-06 | 5974万 | 5.13 | 0.39% |
2024-12-05 | 5.09亿 | 5.11 | 2.20% |
2024-12-04 | -3.23亿 | 5.00 | -1.57% |
2024-12-03 | -5.32亿 | 5.08 | -1.36% |
2024-12-02 | 6.97亿 | 5.15 | 7.07% |
2024-11-29 | 4246万 | 4.81 | 2.34% |
2024-11-28 | -2.22亿 | 4.70 | -1.67% |
2024-11-27 | 1.27亿 | 4.78 | 1.06% |
2024-11-26 | -1.62亿 | 4.73 | -2.07% |
2024-11-25 | -9600万 | 4.83 | -0.21% |
2024-11-22 | -7.45亿 | 4.84 | -5.65% |
电脑版网址:
zt1388.com