日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2733万 | 3.91 | 0.77% |
2025-04-11 | 7650万 | 3.88 | 0.78% |
2025-04-10 | -5102万 | 3.85 | 0.26% |
2025-04-09 | 1.59亿 | 3.84 | 2.40% |
2025-04-08 | -6939万 | 3.75 | -0.53% |
2025-04-07 | -1.53亿 | 3.77 | -10.02% |
2025-04-03 | 879万 | 4.19 | 0.00% |
2025-04-02 | -2306万 | 4.19 | -0.24% |
2025-04-01 | -7579万 | 4.20 | -0.47% |
2025-03-31 | -1.09亿 | 4.22 | -0.94% |
2025-03-28 | -4553万 | 4.26 | -0.23% |
2025-03-27 | -1138万 | 4.27 | -0.23% |
2025-03-26 | -4023万 | 4.28 | 0.00% |
2025-03-25 | -1.34亿 | 4.28 | -0.70% |
2025-03-24 | -1.51亿 | 4.31 | -1.37% |
2025-03-21 | -2.81亿 | 4.37 | -1.80% |
2025-03-20 | -1415万 | 4.45 | -0.22% |
2025-03-19 | -1.08亿 | 4.46 | -0.67% |
2025-03-18 | -2.57亿 | 4.49 | -0.44% |
2025-03-17 | -2.65亿 | 4.51 | -1.10% |
2025-03-14 | 4.78亿 | 4.56 | 2.93% |
2025-03-13 | -3.07亿 | 4.43 | -1.34% |
2025-03-12 | 5148万 | 4.49 | 0.45% |
2025-03-11 | 4031万 | 4.47 | 0.45% |
2025-03-10 | -1.82亿 | 4.45 | -0.89% |
2025-03-07 | -4.47亿 | 4.49 | -2.39% |
2025-03-06 | 3.19亿 | 4.60 | 2.68% |
2025-03-05 | -1.09亿 | 4.48 | -0.44% |
2025-03-04 | 2.7亿 | 4.50 | 2.27% |
2025-03-03 | -4.37亿 | 4.40 | -2.87% |
2025-02-28 | -1.65亿 | 4.53 | -4.03% |
2025-02-27 | -3.13亿 | 4.72 | -1.67% |
2025-02-26 | 3.51亿 | 4.80 | 3.00% |
2025-02-25 | -3.34亿 | 4.66 | -1.48% |
2025-02-24 | -3.89亿 | 4.73 | -1.66% |
2025-02-21 | 2.76亿 | 4.81 | 2.12% |
2025-02-20 | -1.49亿 | 4.71 | -0.63% |
2025-02-19 | 1.18亿 | 4.74 | 1.07% |
2025-02-18 | -1.6亿 | 4.69 | -1.88% |
2025-02-17 | -4亿 | 4.78 | -1.24% |
2025-02-14 | -3.33亿 | 4.84 | -3.39% |
2025-02-13 | 14.42亿 | 5.01 | 5.03% |
2025-02-12 | 1.6亿 | 4.77 | 9.91% |
2025-02-11 | -2.31亿 | 4.34 | -1.36% |
2025-02-10 | -4271万 | 4.40 | 0.92% |
2025-02-07 | 3.52亿 | 4.36 | 3.07% |
2025-02-06 | 2.93亿 | 4.23 | 2.42% |
2025-02-05 | -1787万 | 4.13 | 0.98% |
2025-01-27 | -4.1亿 | 4.09 | -4.22% |
2025-01-24 | 3841万 | 4.27 | 0.23% |