日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5024万 | 17.73 | -0.89% |
2025-02-07 | 1.2亿 | 17.89 | 3.47% |
2025-02-06 | -4329万 | 17.29 | 0.35% |
2025-02-05 | 1109万 | 17.23 | -1.15% |
2025-01-27 | -642万 | 17.43 | -0.29% |
2025-01-24 | 4860万 | 17.48 | 0.63% |
2025-01-23 | -5383万 | 17.37 | -1.81% |
2025-01-22 | 1300万 | 17.69 | 0.00% |
2025-01-21 | 202万 | 17.69 | 0.86% |
2025-01-20 | -7582万 | 17.54 | -0.74% |
2025-01-17 | 6089万 | 17.67 | 0.68% |
2025-01-16 | 6613万 | 17.55 | 2.33% |
2025-01-15 | -9820万 | 17.15 | -1.38% |
2025-01-14 | 4684万 | 17.39 | 1.10% |
2025-01-13 | 3183万 | 17.20 | 0.82% |
2025-01-10 | -2546万 | 17.06 | -0.81% |
2025-01-09 | 1.06亿 | 17.20 | 1.47% |
2025-01-08 | 104万 | 16.95 | -0.29% |
2025-01-07 | 1.27亿 | 17.00 | 3.41% |
2025-01-06 | 1411万 | 16.44 | 0.74% |
2025-01-03 | 1.45亿 | 16.32 | 2.00% |
2025-01-02 | -2820万 | 16.00 | -0.44% |
2024-12-31 | -1.21亿 | 16.07 | -2.25% |
2024-12-30 | 6376万 | 16.44 | 1.29% |
2024-12-27 | -9244万 | 16.23 | -1.10% |
2024-12-26 | 2323万 | 16.41 | 0.61% |
2024-12-25 | -3709万 | 16.31 | -0.18% |
2024-12-24 | 1.08亿 | 16.34 | 2.32% |
2024-12-23 | 1.4亿 | 15.97 | 0.25% |
2024-12-20 | -1.05亿 | 15.93 | -2.81% |
2024-12-19 | 7797万 | 16.39 | 0.68% |
2024-12-18 | -6346万 | 16.28 | -0.61% |
2024-12-17 | 5174万 | 16.38 | 0.06% |
2024-12-16 | -3169万 | 16.37 | -0.30% |
2024-12-13 | -2.47亿 | 16.42 | -4.42% |
2024-12-12 | -1727万 | 17.18 | 0.76% |
2024-12-11 | 1.5亿 | 17.05 | 1.73% |
2024-12-10 | -5772万 | 16.76 | 0.12% |
2024-12-09 | -4658万 | 16.74 | -0.77% |
2024-12-06 | 1427万 | 16.87 | 0.66% |
2024-12-05 | -4794万 | 16.76 | -0.77% |
2024-12-04 | -2448万 | 16.89 | 0.42% |
2024-12-03 | 171万 | 16.82 | 0.24% |
2024-12-02 | -2801万 | 16.78 | -0.36% |
2024-11-29 | 2924万 | 16.84 | 1.14% |
2024-11-28 | -6035万 | 16.65 | -0.83% |
2024-11-27 | 1848万 | 16.79 | 0.66% |
2024-11-26 | -4328万 | 16.68 | -0.66% |
2024-11-25 | -3186万 | 16.79 | -0.94% |
2024-11-22 | -1.45亿 | 16.95 | -3.36% |
电脑版网址:
zt1388.com