日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2.6亿 | 15.15 | -0.92% |
2025-04-11 | -1140万 | 15.29 | 1.33% |
2025-04-10 | -453万 | 15.09 | 4.50% |
2025-04-09 | -901万 | 14.44 | -0.62% |
2025-04-08 | -1131万 | 14.53 | -3.00% |
2025-04-07 | 3.08亿 | 14.98 | -9.98% |
2025-04-03 | -976万 | 16.64 | -1.60% |
2025-04-02 | 606万 | 16.91 | -0.18% |
2025-04-01 | -7877万 | 16.94 | -0.41% |
2025-03-31 | -6099万 | 17.01 | -1.79% |
2025-03-28 | -1.21亿 | 17.32 | -1.70% |
2025-03-27 | -1.01亿 | 17.62 | -2.60% |
2025-03-26 | -5871万 | 18.09 | -0.93% |
2025-03-25 | -2892万 | 18.26 | 0.16% |
2025-03-24 | 7293万 | 18.23 | 3.46% |
2025-03-21 | -5415万 | 17.62 | -2.17% |
2025-03-20 | -6803万 | 18.01 | -0.11% |
2025-03-19 | 2933万 | 18.03 | 0.73% |
2025-03-18 | -702万 | 17.90 | 0.79% |
2025-03-17 | -7795万 | 17.76 | -0.62% |
2025-03-14 | 5624万 | 17.87 | 0.68% |
2025-03-13 | 1.67亿 | 17.75 | 2.01% |
2025-03-12 | 6943万 | 17.40 | 1.34% |
2025-03-11 | -4913万 | 17.17 | -0.87% |
2025-03-10 | 1.08亿 | 17.32 | 2.00% |
2025-03-07 | 95万 | 16.98 | 1.13% |
2025-03-06 | 2545万 | 16.79 | 2.69% |
2025-03-05 | 1214万 | 16.35 | 1.18% |
2025-03-04 | 1221万 | 16.16 | 0.44% |
2025-03-03 | 6750万 | 16.09 | 1.00% |
2025-02-28 | -5327万 | 15.93 | -1.48% |
2025-02-27 | -3485万 | 16.17 | -1.28% |
2025-02-26 | 874万 | 16.38 | 1.05% |
2025-02-25 | -6511万 | 16.21 | -1.46% |
2025-02-24 | 1608万 | 16.45 | 0.37% |
2025-02-21 | -1.06亿 | 16.39 | -0.85% |
2025-02-20 | -6390万 | 16.53 | 0.30% |
2025-02-19 | -7126万 | 16.48 | -0.96% |
2025-02-18 | -7487万 | 16.64 | -1.30% |
2025-02-17 | -1.28亿 | 16.86 | -3.99% |
2025-02-14 | 2589万 | 17.56 | 0.63% |
2025-02-13 | 4507万 | 17.45 | 0.46% |
2025-02-12 | -1.07亿 | 17.37 | -2.31% |
2025-02-11 | 1624万 | 17.78 | 0.68% |
2025-02-10 | -1.21亿 | 17.66 | -1.29% |
2025-02-07 | 1.2亿 | 17.89 | 3.47% |
2025-02-06 | -4329万 | 17.29 | 0.35% |
2025-02-05 | 1109万 | 17.23 | -1.15% |
2025-01-27 | -642万 | 17.43 | -0.29% |
2025-01-24 | 4860万 | 17.48 | 0.63% |