日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1942万 | 6.04 | -0.33% |
2025-04-14 | 808万 | 6.06 | 1.00% |
2025-04-11 | -3840万 | 6.00 | -0.33% |
2025-04-10 | 7437万 | 6.02 | 0.84% |
2025-04-09 | -1854万 | 5.97 | -0.83% |
2025-04-08 | 1.42亿 | 6.02 | 2.03% |
2025-04-07 | -8300万 | 5.90 | -5.90% |
2025-04-03 | 9096万 | 6.27 | 0.97% |
2025-04-02 | 2.85亿 | 6.21 | 2.81% |
2025-04-01 | -7839万 | 6.04 | 0.00% |
2025-03-31 | 4345万 | 6.04 | 0.33% |
2025-03-28 | -1910万 | 6.02 | -0.33% |
2025-03-27 | -4887万 | 6.04 | -0.49% |
2025-03-26 | -4772万 | 6.07 | -0.33% |
2025-03-25 | 1.65亿 | 6.09 | 1.50% |
2025-03-24 | -1404万 | 6.00 | 0.17% |
2025-03-21 | -4588万 | 5.99 | -0.83% |
2025-03-20 | 359万 | 6.04 | -0.33% |
2025-03-19 | 1.37亿 | 6.06 | 1.17% |
2025-03-18 | -91万 | 5.99 | -0.17% |
2025-03-17 | 2.66亿 | 6.00 | 1.69% |
2025-03-14 | 1.35亿 | 5.90 | 0.85% |
2025-03-13 | 4935万 | 5.85 | 0.34% |
2025-03-12 | 1159万 | 5.83 | 0.00% |
2025-03-11 | -2215万 | 5.83 | 0.17% |
2025-03-10 | -1.21亿 | 5.82 | -0.85% |
2025-03-07 | -5014万 | 5.87 | -0.17% |
2025-03-06 | -1.9亿 | 5.88 | -1.67% |
2025-03-05 | 2.87亿 | 5.98 | 2.40% |
2025-03-04 | 2023万 | 5.84 | -0.17% |
2025-03-03 | -2985万 | 5.85 | 0.17% |
2025-02-28 | 45万 | 5.84 | -0.51% |
2025-02-27 | 7383万 | 5.87 | 0.86% |
2025-02-26 | 415万 | 5.82 | 0.34% |
2025-02-25 | -8803万 | 5.80 | -0.51% |
2025-02-24 | -7581万 | 5.83 | -1.02% |
2025-02-21 | -2.45亿 | 5.89 | -2.00% |
2025-02-20 | 336万 | 6.01 | 0.17% |
2025-02-19 | -1790万 | 6.00 | -0.33% |
2025-02-18 | 1.88亿 | 6.02 | 1.01% |
2025-02-17 | -2808万 | 5.96 | 0.17% |
2025-02-14 | -4182万 | 5.95 | -0.17% |
2025-02-13 | 1793万 | 5.96 | -0.17% |
2025-02-12 | 3118万 | 5.97 | 0.34% |
2025-02-11 | 1.06亿 | 5.95 | 1.36% |
2025-02-10 | 3603万 | 5.87 | 0.00% |
2025-02-07 | -8230万 | 5.87 | -0.68% |
2025-02-06 | -4332万 | 5.91 | -0.17% |
2025-02-05 | -1344万 | 5.92 | -1.17% |
2025-01-27 | 4199万 | 5.99 | 1.35% |