日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -8230万 | 5.87 | -0.68% |
2025-02-06 | -4332万 | 5.91 | -0.17% |
2025-02-05 | -1344万 | 5.92 | -1.17% |
2025-01-27 | 4199万 | 5.99 | 1.35% |
2025-01-24 | -400万 | 5.91 | 0.00% |
2025-01-23 | 1.4亿 | 5.91 | 2.25% |
2025-01-22 | -1.22亿 | 5.78 | -1.87% |
2025-01-21 | -2045万 | 5.89 | 0.17% |
2025-01-20 | -2652万 | 5.88 | 0.17% |
2025-01-17 | 3249万 | 5.99 | -0.83% |
2025-01-16 | 1404万 | 6.04 | 0.50% |
2025-01-15 | -3348万 | 6.01 | 0.17% |
2025-01-14 | 1.47亿 | 6.00 | 2.39% |
2025-01-13 | -3220万 | 5.86 | -1.51% |
2025-01-10 | 42万 | 5.95 | -0.67% |
2025-01-09 | -6021万 | 5.99 | -1.16% |
2025-01-08 | 8522万 | 6.06 | 0.17% |
2025-01-07 | 9843万 | 6.05 | 1.34% |
2025-01-06 | 4702万 | 5.97 | 1.02% |
2025-01-03 | -1.24亿 | 5.91 | -1.83% |
2025-01-02 | -5129万 | 6.02 | -2.11% |
2024-12-31 | -9801万 | 6.15 | -1.76% |
2024-12-30 | 1.61亿 | 6.26 | 1.79% |
2024-12-27 | -7465万 | 6.15 | -0.81% |
2024-12-26 | -201万 | 6.20 | 0.00% |
2024-12-25 | 2.07亿 | 6.20 | 2.48% |
2024-12-24 | 2.1亿 | 6.05 | 2.02% |
2024-12-23 | 1.68亿 | 5.93 | 1.19% |
2024-12-20 | -9880万 | 5.86 | -0.68% |
2024-12-19 | -9832万 | 5.90 | -1.01% |
2024-12-18 | 1.18亿 | 5.96 | 1.71% |
2024-12-17 | -5802万 | 5.86 | -1.18% |
2024-12-16 | 1.28亿 | 5.93 | 1.02% |
2024-12-13 | -8945万 | 5.87 | -0.34% |
2024-12-12 | 8964万 | 5.89 | 1.20% |
2024-12-11 | -1.5亿 | 5.82 | -1.52% |
2024-12-10 | 507万 | 5.91 | 0.68% |
2024-12-09 | 1.52亿 | 5.87 | 1.21% |
2024-12-06 | 2.61亿 | 5.80 | 1.58% |
2024-12-05 | 68万 | 5.71 | -0.17% |
2024-12-04 | 1.21亿 | 5.72 | 0.18% |
2024-12-03 | 2.06亿 | 5.71 | 1.42% |
2024-12-02 | -1.64亿 | 5.63 | -1.57% |
2024-11-29 | 5506万 | 5.72 | 0.53% |
2024-11-28 | 4769万 | 5.69 | 0.00% |
2024-11-27 | 1.71亿 | 5.69 | 1.61% |
2024-11-26 | 1.32亿 | 5.60 | 0.72% |
2024-11-25 | -9378万 | 5.56 | 0.18% |
2024-11-22 | -1.39亿 | 5.55 | -2.29% |
2024-11-21 | -7417万 | 5.68 | -0.53% |
电脑版网址:
zt1388.com