日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -1709万 | 9.19 | -1.18% |
2025-02-06 | 1103万 | 9.30 | 1.75% |
2025-02-05 | 392万 | 9.14 | 0.77% |
2025-01-27 | -146万 | 9.07 | -1.09% |
2025-01-24 | 778万 | 9.17 | 2.00% |
2025-01-23 | -406万 | 8.99 | -0.99% |
2025-01-22 | -304万 | 9.08 | 0.55% |
2025-01-21 | 213万 | 9.03 | 1.23% |
2025-01-20 | -99万 | 8.92 | 2.41% |
2025-01-17 | 247万 | 8.71 | 1.75% |
2025-01-16 | 70万 | 8.56 | 1.30% |
2025-01-15 | 292万 | 8.45 | 0.96% |
2025-01-14 | 772万 | 8.37 | 5.68% |
2025-01-13 | 167万 | 7.92 | 0.13% |
2025-01-10 | -332万 | 7.91 | -1.25% |
2025-01-09 | 43万 | 8.01 | 0.12% |
2025-01-08 | 135万 | 8.00 | 0.00% |
2025-01-07 | 171万 | 8.00 | 1.39% |
2025-01-06 | 116万 | 7.89 | 1.28% |
2025-01-03 | -443万 | 7.79 | -4.18% |
2025-01-02 | -178万 | 8.13 | -1.81% |
2024-12-31 | -413万 | 8.28 | -2.24% |
2024-12-30 | -75万 | 8.47 | -0.82% |
2024-12-27 | -153万 | 8.54 | 1.07% |
2024-12-26 | 321万 | 8.45 | 0.72% |
2024-12-25 | -221万 | 8.39 | -2.10% |
2024-12-24 | 9万 | 8.57 | 1.66% |
2024-12-23 | -1128万 | 8.43 | -3.99% |
2024-12-20 | 62万 | 8.78 | 0.23% |
2024-12-19 | 13万 | 8.76 | 0.23% |
2024-12-18 | 407万 | 8.74 | 0.58% |
2024-12-17 | -979万 | 8.69 | -4.08% |
2024-12-16 | 401万 | 9.06 | 0.44% |
2024-12-13 | -474万 | 9.02 | -1.85% |
2024-12-12 | 319万 | 9.19 | 0.11% |
2024-12-11 | 454万 | 9.18 | 0.22% |
2024-12-10 | -1182万 | 9.16 | -0.97% |
2024-12-09 | 534万 | 9.25 | 0.65% |
2024-12-06 | 84万 | 9.19 | 0.33% |
2024-12-05 | 232万 | 9.16 | 0.88% |
2024-12-04 | -110万 | 9.08 | -1.30% |
2024-12-03 | 23万 | 9.20 | 0.55% |
2024-12-02 | 1151万 | 9.15 | 2.35% |
2024-11-29 | 506万 | 8.94 | 1.02% |
2024-11-28 | 380万 | 8.85 | 1.26% |
2024-11-27 | 5万 | 8.74 | 0.46% |
2024-11-26 | -268万 | 8.70 | 0.23% |
2024-11-25 | 110万 | 8.68 | 2.36% |
2024-11-22 | -536万 | 8.48 | -3.20% |
2024-11-21 | -138万 | 8.76 | 0.46% |
电脑版网址:
zt1388.com