日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 3138万 | 6.10 | 2.52% |
2025-04-23 | -329万 | 5.95 | -0.17% |
2025-04-22 | 773万 | 5.96 | 1.02% |
2025-04-21 | -1183万 | 5.90 | -1.67% |
2025-04-18 | 2100万 | 6.00 | 1.69% |
2025-04-17 | 1104万 | 5.90 | 0.00% |
2025-04-16 | 1279万 | 5.90 | 1.72% |
2025-04-15 | 254万 | 5.80 | 0.87% |
2025-04-14 | -1181万 | 5.75 | -0.17% |
2025-04-11 | -769万 | 5.76 | -0.17% |
2025-04-10 | -1067万 | 5.77 | 0.17% |
2025-04-09 | -1476万 | 5.76 | -1.87% |
2025-04-08 | 2023万 | 5.87 | 3.53% |
2025-04-07 | -1556万 | 5.67 | -6.44% |
2025-04-03 | 815万 | 6.06 | 1.00% |
2025-04-02 | 3684万 | 6.00 | 1.69% |
2025-04-01 | -198万 | 5.90 | 0.17% |
2025-03-31 | 1584万 | 5.89 | 0.34% |
2025-03-28 | 764万 | 5.87 | 0.51% |
2025-03-27 | -159万 | 5.84 | -0.85% |
2025-03-26 | 441万 | 5.89 | 0.17% |
2025-03-25 | 1665万 | 5.88 | 1.20% |
2025-03-24 | 1783万 | 5.81 | 1.04% |
2025-03-21 | 493万 | 5.75 | -0.17% |
2025-03-20 | 73万 | 5.76 | 0.00% |
2025-03-19 | -406万 | 5.76 | 0.52% |
2025-03-18 | -692万 | 5.73 | -0.69% |
2025-03-17 | 812万 | 5.77 | 1.41% |
2025-03-14 | 2034万 | 5.69 | 1.25% |
2025-03-13 | 116万 | 5.62 | 0.72% |
2025-03-12 | 406万 | 5.58 | 0.00% |
2025-03-11 | 692万 | 5.58 | 0.90% |
2025-03-10 | -1732万 | 5.53 | -0.72% |
2025-03-07 | 3234万 | 5.57 | 0.54% |
2025-03-06 | -1028万 | 5.54 | -0.72% |
2025-03-05 | 2467万 | 5.58 | 1.64% |
2025-03-04 | 316万 | 5.49 | 0.37% |
2025-03-03 | 453万 | 5.47 | -0.18% |
2025-02-28 | -152万 | 5.48 | -0.18% |
2025-02-27 | 1277万 | 5.49 | 0.37% |
2025-02-26 | 1150万 | 5.47 | 0.92% |
2025-02-25 | -1362万 | 5.42 | -0.55% |
2025-02-24 | -843万 | 5.45 | -0.37% |
2025-02-21 | -2050万 | 5.47 | -1.26% |
2025-02-20 | -849万 | 5.54 | -0.18% |
2025-02-19 | -1760万 | 5.55 | -1.42% |
2025-02-18 | 4340万 | 5.63 | 2.18% |
2025-02-17 | -1528万 | 5.51 | -0.72% |
2025-02-14 | -357万 | 5.55 | -0.54% |
2025-02-13 | -744万 | 5.58 | -0.18% |