日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -7万 | 3.40 | 0.00% |
2025-01-27 | 684万 | 3.40 | 0.89% |
2025-01-24 | -267万 | 3.37 | 0.60% |
2025-01-23 | -332万 | 3.35 | 0.60% |
2025-01-22 | -782万 | 3.33 | -1.48% |
2025-01-21 | -898万 | 3.38 | -0.88% |
2025-01-20 | 215万 | 3.41 | 1.49% |
2025-01-17 | -674万 | 3.36 | -0.59% |
2025-01-16 | -232万 | 3.38 | 1.20% |
2025-01-15 | -238万 | 3.34 | -0.89% |
2025-01-14 | 588万 | 3.37 | 3.06% |
2025-01-13 | 381万 | 3.27 | -0.30% |
2025-01-10 | -1179万 | 3.28 | -2.67% |
2025-01-09 | -363万 | 3.37 | -0.88% |
2025-01-08 | -618万 | 3.40 | -0.58% |
2025-01-07 | 172万 | 3.42 | 1.48% |
2025-01-06 | 148万 | 3.37 | -0.59% |
2025-01-03 | -1713万 | 3.39 | -4.78% |
2025-01-02 | -71万 | 3.56 | -1.11% |
2024-12-31 | -699万 | 3.60 | -0.83% |
2024-12-30 | -674万 | 3.63 | -1.36% |
2024-12-27 | 1337万 | 3.68 | 3.37% |
2024-12-26 | -1085万 | 3.56 | 0.00% |
2024-12-25 | -2058万 | 3.56 | -3.26% |
2024-12-24 | 718万 | 3.68 | 1.10% |
2024-12-23 | -2669万 | 3.64 | -4.71% |
2024-12-20 | -1759万 | 3.82 | -1.80% |
2024-12-19 | -1264万 | 3.89 | -0.77% |
2024-12-18 | -1267万 | 3.92 | -2.00% |
2024-12-17 | -2934万 | 4.00 | -5.44% |
2024-12-16 | 432万 | 4.23 | 1.44% |
2024-12-13 | -2048万 | 4.17 | -1.65% |
2024-12-12 | 3476万 | 4.24 | 4.69% |
2024-12-11 | 4077万 | 4.05 | 4.65% |
2024-12-10 | -3632万 | 3.87 | -2.03% |
2024-12-09 | -3365万 | 3.95 | -1.99% |
2024-12-06 | 4460万 | 4.03 | 4.40% |
2024-12-05 | 955万 | 3.86 | 1.85% |
2024-12-04 | -2822万 | 3.79 | -4.29% |
2024-12-03 | -836万 | 3.96 | -1.49% |
2024-12-02 | 2396万 | 4.02 | 3.34% |
2024-11-29 | -135万 | 3.89 | 0.26% |
2024-11-28 | 2646万 | 3.88 | 1.31% |
2024-11-27 | -1214万 | 3.83 | 0.26% |
2024-11-26 | 916万 | 3.82 | 1.87% |
2024-11-25 | 1572万 | 3.75 | 2.74% |
2024-11-22 | -1256万 | 3.65 | -2.67% |
2024-11-21 | 756万 | 3.75 | 0.81% |
2024-11-20 | 555万 | 3.72 | 0.81% |
2024-11-19 | 151万 | 3.69 | 1.65% |
电脑版网址:
zt1388.com