日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2544万 | 3.71 | -0.54% |
2025-04-11 | 1312万 | 3.73 | 3.61% |
2025-04-10 | -803万 | 3.60 | -1.37% |
2025-04-09 | 1419万 | 3.65 | 3.40% |
2025-04-08 | -5667万 | 3.53 | 8.28% |
2025-04-07 | -3079万 | 3.26 | -7.91% |
2025-04-03 | 141万 | 3.54 | -0.56% |
2025-04-02 | 996万 | 3.56 | 2.89% |
2025-04-01 | -1550万 | 3.46 | 5.49% |
2025-03-31 | -328万 | 3.28 | -0.61% |
2025-03-28 | -1655万 | 3.30 | -2.08% |
2025-03-27 | -956万 | 3.37 | -1.46% |
2025-03-26 | 1560万 | 3.42 | 1.18% |
2025-03-25 | 842万 | 3.38 | 1.20% |
2025-03-24 | -1610万 | 3.34 | -1.76% |
2025-03-21 | 516万 | 3.40 | 0.29% |
2025-03-20 | 188万 | 3.39 | 0.00% |
2025-03-19 | -776万 | 3.39 | 0.00% |
2025-03-18 | 27万 | 3.39 | 0.30% |
2025-03-17 | 442万 | 3.38 | 0.60% |
2025-03-14 | 357万 | 3.36 | 1.20% |
2025-03-13 | -577万 | 3.32 | -0.30% |
2025-03-12 | -7万 | 3.33 | -0.30% |
2025-03-11 | 1316万 | 3.34 | 1.21% |
2025-03-10 | -65万 | 3.30 | 0.92% |
2025-03-07 | -548万 | 3.27 | -0.91% |
2025-03-06 | 90万 | 3.30 | 0.61% |
2025-03-05 | 120万 | 3.28 | 0.31% |
2025-03-04 | 438万 | 3.27 | 0.93% |
2025-03-03 | -174万 | 3.24 | 0.00% |
2025-02-28 | -1306万 | 3.24 | -1.52% |
2025-02-27 | -1121万 | 3.29 | -0.60% |
2025-02-26 | 126万 | 3.31 | 0.91% |
2025-02-25 | -1756万 | 3.28 | -1.50% |
2025-02-24 | 78万 | 3.33 | 0.60% |
2025-02-21 | -1351万 | 3.31 | -1.49% |
2025-02-20 | 1816万 | 3.36 | 0.90% |
2025-02-19 | -796万 | 3.33 | 0.30% |
2025-02-18 | -2205万 | 3.32 | -2.64% |
2025-02-17 | 621万 | 3.41 | 0.89% |
2025-02-14 | -1897万 | 3.38 | -1.17% |
2025-02-13 | -353万 | 3.42 | -0.29% |
2025-02-12 | -756万 | 3.43 | 0.00% |
2025-02-11 | -1422万 | 3.43 | -1.44% |
2025-02-10 | -1603万 | 3.48 | -0.29% |
2025-02-07 | -540万 | 3.49 | 0.58% |
2025-02-06 | 1460万 | 3.47 | 1.76% |
2025-02-05 | -461万 | 3.41 | 0.29% |
2025-01-27 | 684万 | 3.40 | 0.89% |
2025-01-24 | -267万 | 3.37 | 0.60% |