日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2074万 | 11.17 | -0.27% |
2025-02-07 | 1.14亿 | 11.20 | 3.32% |
2025-02-06 | 7776万 | 10.84 | 2.26% |
2025-02-05 | -4311万 | 10.60 | -0.19% |
2025-01-27 | -1.56亿 | 10.62 | -3.80% |
2025-01-24 | 1819万 | 11.04 | 0.64% |
2025-01-23 | -2415万 | 10.97 | 1.11% |
2025-01-22 | -3276万 | 10.85 | -0.55% |
2025-01-21 | -230万 | 10.91 | -0.27% |
2025-01-20 | -6172万 | 10.94 | 0.18% |
2025-01-17 | 4688万 | 10.92 | 1.30% |
2025-01-16 | -6087万 | 10.78 | -0.46% |
2025-01-15 | -1.12亿 | 10.83 | -2.26% |
2025-01-14 | 1.13亿 | 11.08 | 4.82% |
2025-01-13 | -4583万 | 10.57 | 0.28% |
2025-01-10 | -1557万 | 10.54 | -1.13% |
2025-01-09 | -6603万 | 10.66 | -2.02% |
2025-01-08 | -342万 | 10.88 | 4.02% |
2025-01-07 | 7142万 | 10.46 | 4.29% |
2025-01-06 | -1761万 | 10.03 | -0.30% |
2025-01-03 | -4325万 | 10.06 | -2.80% |
2025-01-02 | -1.23亿 | 10.35 | -5.99% |
2024-12-31 | -2.12亿 | 11.01 | -6.38% |
2024-12-30 | -141万 | 11.76 | 0.17% |
2024-12-27 | -9423万 | 11.74 | -0.76% |
2024-12-26 | 4791万 | 11.83 | 1.81% |
2024-12-25 | 4351万 | 11.62 | 1.57% |
2024-12-24 | 5358万 | 11.44 | 2.05% |
2024-12-23 | -5528万 | 11.21 | -2.01% |
2024-12-20 | 476万 | 11.44 | 0.62% |
2024-12-19 | 3241万 | 11.37 | 0.26% |
2024-12-18 | -3407万 | 11.34 | 0.00% |
2024-12-17 | -4002万 | 11.34 | -1.13% |
2024-12-16 | -1.02亿 | 11.47 | -1.80% |
2024-12-13 | -1.56亿 | 11.68 | -3.31% |
2024-12-12 | -7767万 | 12.08 | 1.26% |
2024-12-11 | -1.71亿 | 11.93 | -1.40% |
2024-12-10 | 4216万 | 12.10 | 3.15% |
2024-12-09 | -1778万 | 11.73 | 0.69% |
2024-12-06 | 4308万 | 11.65 | 1.84% |
2024-12-05 | 1032万 | 11.44 | 0.97% |
2024-12-04 | -6513万 | 11.33 | -1.48% |
2024-12-03 | -9896万 | 11.50 | -0.61% |
2024-12-02 | -2856万 | 11.57 | 1.67% |
2024-11-29 | -5976万 | 11.38 | 1.97% |
2024-11-28 | -7197万 | 11.16 | -0.71% |
2024-11-27 | 1996万 | 11.24 | 1.90% |
2024-11-26 | -946万 | 11.03 | 0.46% |
2024-11-25 | -3016万 | 10.98 | -0.90% |
2024-11-22 | -1.33亿 | 11.08 | -5.54% |
电脑版网址:
zt1388.com