日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 250万 | 5.30 | 0.38% |
2025-02-07 | -11万 | 5.28 | 0.57% |
2025-02-06 | 76万 | 5.25 | 0.77% |
2025-02-05 | -975万 | 5.21 | -1.51% |
2025-01-27 | 305万 | 5.29 | 0.57% |
2025-01-24 | -624万 | 5.26 | -0.75% |
2025-01-23 | 21万 | 5.30 | 0.19% |
2025-01-22 | -277万 | 5.29 | 0.00% |
2025-01-21 | -409万 | 5.29 | -0.94% |
2025-01-20 | -83万 | 5.34 | 0.56% |
2025-01-17 | 116万 | 5.31 | 0.19% |
2025-01-16 | -352万 | 5.30 | -0.19% |
2025-01-15 | -133万 | 5.31 | 0.38% |
2025-01-14 | 346万 | 5.29 | 1.93% |
2025-01-13 | 19万 | 5.19 | 0.58% |
2025-01-10 | -365万 | 5.16 | -0.58% |
2025-01-09 | 118万 | 5.19 | -0.76% |
2025-01-08 | -630万 | 5.23 | -0.95% |
2025-01-07 | -235万 | 5.28 | 0.19% |
2025-01-06 | 147万 | 5.27 | 0.38% |
2025-01-03 | -466万 | 5.25 | -2.60% |
2025-01-02 | -1555万 | 5.39 | -2.53% |
2024-12-31 | -1752万 | 5.53 | -1.78% |
2024-12-30 | -453万 | 5.63 | -0.88% |
2024-12-27 | 798万 | 5.68 | 1.43% |
2024-12-26 | -561万 | 5.60 | 0.00% |
2024-12-25 | -764万 | 5.60 | -0.71% |
2024-12-24 | 742万 | 5.64 | 1.26% |
2024-12-23 | -1495万 | 5.57 | -1.42% |
2024-12-20 | -790万 | 5.65 | -0.18% |
2024-12-19 | -893万 | 5.66 | -1.39% |
2024-12-18 | -214万 | 5.74 | 0.35% |
2024-12-17 | -2240万 | 5.72 | -3.05% |
2024-12-16 | 1450万 | 5.90 | 1.37% |
2024-12-13 | -901万 | 5.82 | -1.36% |
2024-12-12 | 280万 | 5.90 | 0.85% |
2024-12-11 | 749万 | 5.85 | 0.52% |
2024-12-10 | -2826万 | 5.82 | -1.02% |
2024-12-09 | -95万 | 5.88 | -0.17% |
2024-12-06 | 768万 | 5.89 | 1.55% |
2024-12-05 | 910万 | 5.80 | 0.52% |
2024-12-04 | -2437万 | 5.77 | -0.69% |
2024-12-03 | 804万 | 5.81 | 0.52% |
2024-12-02 | 2319万 | 5.78 | 2.48% |
2024-11-29 | -877万 | 5.64 | -0.18% |
2024-11-28 | 762万 | 5.65 | 0.89% |
2024-11-27 | -288万 | 5.60 | 0.54% |
2024-11-26 | -2427万 | 5.57 | -2.11% |
2024-11-25 | -268万 | 5.69 | 0.35% |
2024-11-22 | -1836万 | 5.67 | -3.41% |
电脑版网址:
zt1388.com