日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -593万 | 7.71 | 0.39% |
2025-04-11 | 58万 | 7.68 | 0.13% |
2025-04-10 | -866万 | 7.67 | 0.92% |
2025-04-09 | -620万 | 7.60 | 0.13% |
2025-04-08 | 2372万 | 7.59 | 2.85% |
2025-04-07 | -2171万 | 7.38 | -9.89% |
2025-04-03 | 306万 | 8.19 | 0.49% |
2025-04-02 | -638万 | 8.15 | -0.85% |
2025-04-01 | 449万 | 8.22 | 2.24% |
2025-03-31 | -924万 | 8.04 | -1.83% |
2025-03-28 | 407万 | 8.19 | -1.44% |
2025-03-27 | -471万 | 8.31 | -0.24% |
2025-03-26 | -398万 | 8.33 | -0.24% |
2025-03-25 | 352万 | 8.35 | 0.36% |
2025-03-24 | -369万 | 8.32 | -0.48% |
2025-03-21 | 36万 | 8.36 | -0.36% |
2025-03-20 | -1381万 | 8.39 | -0.71% |
2025-03-19 | -808万 | 8.45 | -0.59% |
2025-03-18 | 1009万 | 8.50 | 0.95% |
2025-03-17 | 1962万 | 8.42 | 2.81% |
2025-03-14 | 319万 | 8.19 | 0.24% |
2025-03-13 | 1272万 | 8.17 | 0.62% |
2025-03-12 | 744万 | 8.12 | 0.25% |
2025-03-11 | 598万 | 8.10 | 0.50% |
2025-03-10 | 345万 | 8.06 | 1.00% |
2025-03-07 | -975万 | 7.98 | -0.50% |
2025-03-06 | -696万 | 8.02 | 0.25% |
2025-03-05 | -691万 | 8.00 | -0.62% |
2025-03-04 | -323万 | 8.05 | 0.25% |
2025-03-03 | -1209万 | 8.03 | -0.74% |
2025-02-28 | -639万 | 8.09 | -1.70% |
2025-02-27 | -1253万 | 8.23 | -2.37% |
2025-02-26 | -618万 | 8.43 | 2.55% |
2025-02-25 | 2933万 | 8.22 | 1.73% |
2025-02-24 | 3992万 | 8.08 | 2.67% |
2025-02-21 | -676万 | 7.87 | 0.00% |
2025-02-20 | -724万 | 7.87 | -0.38% |
2025-02-19 | 710万 | 7.90 | 0.77% |
2025-02-18 | -1112万 | 7.84 | -1.38% |
2025-02-17 | 1057万 | 7.95 | 1.66% |
2025-02-14 | -959万 | 7.82 | -0.13% |
2025-02-13 | -822万 | 7.83 | -0.38% |
2025-02-12 | -298万 | 7.86 | 0.26% |
2025-02-11 | -1624万 | 7.84 | -0.38% |
2025-02-10 | -1791万 | 7.87 | -0.38% |
2025-02-07 | -41万 | 7.90 | 0.77% |
2025-02-06 | -154万 | 7.84 | 0.26% |
2025-02-05 | -1024万 | 7.82 | -0.76% |
2025-01-27 | 663万 | 7.88 | 0.90% |
2025-01-24 | 983万 | 7.81 | 0.77% |