日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -72万 | 7.88 | 0.00% |
2025-01-27 | 663万 | 7.88 | 0.90% |
2025-01-24 | 983万 | 7.81 | 0.77% |
2025-01-23 | 424万 | 7.75 | 0.26% |
2025-01-22 | 136万 | 7.73 | 0.26% |
2025-01-21 | -185万 | 7.71 | -0.90% |
2025-01-20 | 15万 | 7.78 | 0.13% |
2025-01-17 | -174万 | 7.77 | 0.13% |
2025-01-16 | 348万 | 7.76 | 0.13% |
2025-01-15 | -741万 | 7.75 | -0.64% |
2025-01-14 | 872万 | 7.80 | 2.09% |
2025-01-13 | -20万 | 7.64 | 0.26% |
2025-01-10 | -417万 | 7.62 | -0.13% |
2025-01-09 | -771万 | 7.63 | -1.17% |
2025-01-08 | -1304万 | 7.72 | -0.77% |
2025-01-07 | -467万 | 7.78 | -0.89% |
2025-01-06 | 120万 | 7.85 | 1.03% |
2025-01-03 | -603万 | 7.77 | -2.51% |
2025-01-02 | -1539万 | 7.97 | -2.45% |
2024-12-31 | -526万 | 8.17 | -1.92% |
2024-12-30 | -283万 | 8.33 | -0.24% |
2024-12-27 | 557万 | 8.35 | 0.97% |
2024-12-26 | 261万 | 8.27 | 0.24% |
2024-12-25 | 64万 | 8.25 | 0.24% |
2024-12-24 | 667万 | 8.23 | 1.11% |
2024-12-23 | -1205万 | 8.14 | -1.09% |
2024-12-20 | 228万 | 8.23 | -0.24% |
2024-12-19 | -593万 | 8.25 | -0.96% |
2024-12-18 | -84万 | 8.33 | -0.12% |
2024-12-17 | -1897万 | 8.34 | -1.65% |
2024-12-16 | 32万 | 8.48 | 0.24% |
2024-12-13 | -2807万 | 8.46 | -2.31% |
2024-12-12 | 1816万 | 8.66 | 0.81% |
2024-12-11 | 2463万 | 8.59 | 1.66% |
2024-12-10 | -1535万 | 8.45 | -0.24% |
2024-12-09 | -1359万 | 8.47 | -1.17% |
2024-12-06 | 1837万 | 8.57 | 1.66% |
2024-12-05 | -905万 | 8.43 | -0.24% |
2024-12-04 | -1305万 | 8.45 | -0.82% |
2024-12-03 | -301万 | 8.52 | 0.12% |
2024-12-02 | 320万 | 8.51 | 1.07% |
2024-11-29 | -680万 | 8.42 | -0.47% |
2024-11-28 | 2342万 | 8.46 | 1.32% |
2024-11-27 | -636万 | 8.35 | 0.12% |
2024-11-26 | -1051万 | 8.34 | -1.07% |
2024-11-25 | -418万 | 8.43 | -0.12% |
2024-11-22 | -2755万 | 8.44 | -2.65% |
2024-11-21 | -42万 | 8.67 | 0.35% |
2024-11-20 | 571万 | 8.64 | 1.17% |
2024-11-19 | 2万 | 8.54 | 0.83% |
电脑版网址:
zt1388.com