日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2466万 | 8.55 | -0.58% |
2025-04-11 | 2252万 | 8.60 | 2.63% |
2025-04-10 | -1588万 | 8.38 | 1.09% |
2025-04-09 | -223万 | 8.29 | 3.24% |
2025-04-08 | 1141万 | 8.03 | -3.37% |
2025-04-07 | 899万 | 8.31 | -9.97% |
2025-04-03 | -2506万 | 9.23 | -3.25% |
2025-04-02 | -1752万 | 9.54 | -2.05% |
2025-04-01 | 139万 | 9.74 | 1.04% |
2025-03-31 | 2994万 | 9.64 | 3.99% |
2025-03-28 | -2002万 | 9.27 | -0.86% |
2025-03-27 | -136万 | 9.35 | 1.41% |
2025-03-26 | 45万 | 9.22 | 0.33% |
2025-03-25 | -906万 | 9.19 | -1.18% |
2025-03-24 | -1708万 | 9.30 | -1.80% |
2025-03-21 | -1353万 | 9.47 | 0.53% |
2025-03-20 | -3230万 | 9.42 | -2.59% |
2025-03-19 | -3227万 | 9.67 | -1.12% |
2025-03-18 | -1406万 | 9.78 | 0.31% |
2025-03-17 | -4138万 | 9.75 | -1.71% |
2025-03-14 | -2058万 | 9.92 | 2.16% |
2025-03-13 | -4409万 | 9.71 | -4.43% |
2025-03-12 | -1512万 | 10.16 | 2.21% |
2025-03-11 | 7254万 | 9.94 | 6.65% |
2025-03-10 | -1138万 | 9.32 | 1.30% |
2025-03-07 | 2400万 | 9.20 | 0.00% |
2025-03-06 | -1365万 | 9.20 | 0.22% |
2025-03-05 | 4066万 | 9.18 | 1.21% |
2025-03-04 | -192万 | 9.07 | 0.22% |
2025-03-03 | -4万 | 9.05 | 0.56% |
2025-02-28 | -1677万 | 9.00 | -3.12% |
2025-02-27 | -1386万 | 9.29 | -4.91% |
2025-02-26 | -1974万 | 9.77 | 0.72% |
2025-02-25 | -105万 | 9.70 | -0.41% |
2025-02-24 | -8605万 | 9.74 | -2.40% |
2025-02-21 | 1.63亿 | 9.98 | 8.48% |
2025-02-20 | 7055万 | 9.20 | 4.66% |
2025-02-19 | 6837万 | 8.79 | 3.53% |
2025-02-18 | -331万 | 8.49 | 0.95% |
2025-02-17 | 6466万 | 8.41 | 4.34% |
2025-02-14 | -1448万 | 8.06 | -0.37% |
2025-02-13 | -4880万 | 8.09 | -2.18% |
2025-02-12 | 840万 | 8.27 | 1.10% |
2025-02-11 | -1645万 | 8.18 | -0.73% |
2025-02-10 | -4620万 | 8.24 | -1.08% |
2025-02-07 | 392万 | 8.33 | 0.97% |
2025-02-06 | 3703万 | 8.25 | 3.25% |
2025-02-05 | 272万 | 7.99 | 1.14% |
2025-01-27 | -5178万 | 7.90 | -3.07% |
2025-01-24 | 857万 | 8.15 | 0.74% |