日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 72万 | 7.80 | -1.27% |
2025-01-27 | -5178万 | 7.90 | -3.07% |
2025-01-24 | 857万 | 8.15 | 0.74% |
2025-01-23 | -3753万 | 8.09 | -1.58% |
2025-01-22 | 3463万 | 8.22 | 2.49% |
2025-01-21 | -663万 | 8.02 | 0.38% |
2025-01-20 | -630万 | 7.99 | 0.00% |
2025-01-17 | -2589万 | 7.99 | 0.88% |
2025-01-16 | 1512万 | 7.92 | 7.17% |
2025-01-15 | -5016万 | 7.39 | -4.03% |
2025-01-14 | 2988万 | 7.70 | 3.22% |
2025-01-13 | -1334万 | 7.46 | -0.53% |
2025-01-10 | 3013万 | 7.50 | 2.04% |
2025-01-09 | 1657万 | 7.35 | 6.68% |
2025-01-08 | -2159万 | 6.89 | -1.99% |
2025-01-07 | -1068万 | 7.03 | 0.43% |
2025-01-06 | -195万 | 7.00 | -1.27% |
2025-01-03 | -842万 | 7.09 | -2.61% |
2025-01-02 | -686万 | 7.28 | -3.45% |
2024-12-31 | -2423万 | 7.54 | -3.46% |
2024-12-30 | -482万 | 7.81 | 0.26% |
2024-12-27 | 684万 | 7.79 | 0.65% |
2024-12-26 | 722万 | 7.74 | 0.52% |
2024-12-25 | -1174万 | 7.70 | -1.28% |
2024-12-24 | -281万 | 7.80 | 1.04% |
2024-12-23 | -4739万 | 7.72 | -4.34% |
2024-12-20 | 69万 | 8.07 | 1.25% |
2024-12-19 | 29万 | 7.97 | -0.38% |
2024-12-18 | -1563万 | 8.00 | -0.37% |
2024-12-17 | -2144万 | 8.03 | -2.19% |
2024-12-16 | -1952万 | 8.21 | -0.73% |
2024-12-13 | -3322万 | 8.27 | -2.48% |
2024-12-12 | -874万 | 8.48 | 0.47% |
2024-12-11 | 1222万 | 8.44 | 0.96% |
2024-12-10 | -1068万 | 8.36 | 0.72% |
2024-12-09 | -2663万 | 8.30 | -2.12% |
2024-12-06 | -2275万 | 8.48 | -0.70% |
2024-12-05 | -966万 | 8.54 | 0.00% |
2024-12-04 | 220万 | 8.54 | 2.15% |
2024-12-03 | -2527万 | 8.36 | 0.00% |
2024-12-02 | -1207万 | 8.36 | 0.97% |
2024-11-29 | 1307万 | 8.28 | 1.72% |
2024-11-28 | -1795万 | 8.14 | -1.93% |
2024-11-27 | 1536万 | 8.30 | 3.75% |
2024-11-26 | -2956万 | 8.00 | -2.56% |
2024-11-25 | -950万 | 8.21 | 0.86% |
2024-11-22 | -4981万 | 8.14 | -3.44% |
2024-11-21 | -2605万 | 8.43 | -1.29% |
2024-11-20 | 95万 | 8.54 | 0.83% |
2024-11-19 | 1098万 | 8.47 | 2.67% |
电脑版网址:
zt1388.com