日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.29亿 | 16.69 | -0.36% |
2025-04-11 | -1.23亿 | 16.75 | 0.96% |
2025-04-10 | -7981万 | 16.59 | 2.41% |
2025-04-09 | 7918万 | 16.20 | 1.06% |
2025-04-08 | 3.5亿 | 16.03 | 3.82% |
2025-04-07 | 3.44亿 | 15.44 | -9.87% |
2025-04-03 | -2302万 | 17.13 | -0.70% |
2025-04-02 | 4025万 | 17.25 | 0.23% |
2025-04-01 | 6638万 | 17.21 | 0.06% |
2025-03-31 | -8364万 | 17.20 | -1.32% |
2025-03-28 | -8650万 | 17.43 | -0.40% |
2025-03-27 | 7611万 | 17.50 | 0.23% |
2025-03-26 | -8709万 | 17.46 | -0.40% |
2025-03-25 | 2875万 | 17.53 | 0.11% |
2025-03-24 | -2554万 | 17.51 | -0.62% |
2025-03-21 | -6.84亿 | 17.62 | 0.06% |
2025-03-20 | -2.18亿 | 17.61 | -0.79% |
2025-03-19 | 3340万 | 17.75 | 0.17% |
2025-03-18 | -2.1亿 | 17.72 | -0.45% |
2025-03-17 | -6.08亿 | 17.80 | -3.00% |
2025-03-14 | 1.82亿 | 18.35 | 2.17% |
2025-03-13 | -8405万 | 17.96 | -0.50% |
2025-03-12 | -9957万 | 18.05 | -0.39% |
2025-03-11 | 5374万 | 18.12 | 0.33% |
2025-03-10 | -1.49亿 | 18.06 | -1.58% |
2025-03-07 | -4117万 | 18.35 | -0.27% |
2025-03-06 | 1833万 | 18.40 | 1.38% |
2025-03-05 | -1.52亿 | 18.15 | -1.04% |
2025-03-04 | 3.05亿 | 18.34 | 2.57% |
2025-03-03 | 3.34亿 | 17.88 | 3.17% |
2025-02-28 | -3267万 | 17.33 | -2.59% |
2025-02-27 | -1.12亿 | 17.79 | -1.71% |
2025-02-26 | 1.12亿 | 18.10 | 1.69% |
2025-02-25 | -9592万 | 17.80 | -1.33% |
2025-02-24 | 7825万 | 18.04 | 0.95% |
2025-02-21 | 2.47亿 | 17.87 | 1.82% |
2025-02-20 | -936万 | 17.55 | -0.17% |
2025-02-19 | 3224万 | 17.58 | 0.80% |
2025-02-18 | -1.16亿 | 17.44 | -1.25% |
2025-02-17 | -1.09亿 | 17.66 | -0.23% |
2025-02-14 | -4554万 | 17.70 | 0.00% |
2025-02-13 | 1.24亿 | 17.70 | 0.17% |
2025-02-12 | 1.17亿 | 17.67 | 1.14% |
2025-02-11 | -1.56亿 | 17.47 | -1.52% |
2025-02-10 | -3.41亿 | 17.74 | -0.22% |
2025-02-07 | 0万 | 0.00 | 0.00% |
2025-02-06 | 0万 | 0.00 | 0.00% |
2025-02-05 | -1.48亿 | 17.78 | 0.28% |
2025-01-27 | -2.07亿 | 17.73 | -2.74% |
2025-01-24 | 2.57亿 | 18.23 | 6.05% |