日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 0万 | 0.00 | 0.00% |
2025-02-06 | 0万 | 0.00 | 0.00% |
2025-02-05 | -1.48亿 | 17.78 | 0.28% |
2025-01-27 | -2.07亿 | 17.73 | -2.74% |
2025-01-24 | 2.57亿 | 18.23 | 6.05% |
2025-01-23 | -1.46亿 | 17.19 | -2.33% |
2025-01-22 | -1314万 | 17.60 | -1.01% |
2025-01-21 | -1068万 | 17.78 | 0.11% |
2025-01-20 | -8333万 | 17.76 | 0.91% |
2025-01-17 | 3770万 | 17.60 | 0.34% |
2025-01-16 | -8107万 | 17.54 | -0.62% |
2025-01-15 | 1341万 | 17.65 | -0.56% |
2025-01-14 | 5894万 | 17.75 | 2.72% |
2025-01-13 | 1208万 | 17.28 | -0.69% |
2025-01-10 | -2857万 | 17.40 | -0.74% |
2025-01-09 | 307万 | 17.53 | -0.79% |
2025-01-08 | 2164万 | 17.67 | -0.11% |
2025-01-07 | 1985万 | 17.69 | 0.80% |
2025-01-06 | -529万 | 17.55 | -0.11% |
2025-01-03 | -3202万 | 17.57 | -1.13% |
2025-01-02 | -1.86亿 | 17.77 | -4.72% |
2024-12-31 | -1.7亿 | 18.65 | -2.71% |
2024-12-30 | 1.2亿 | 19.17 | 1.16% |
2024-12-27 | -862万 | 18.95 | 0.21% |
2024-12-26 | -5867万 | 18.91 | -0.53% |
2024-12-25 | -4470万 | 19.01 | 0.32% |
2024-12-24 | 1.55亿 | 18.95 | 1.66% |
2024-12-23 | -8690万 | 18.64 | -0.64% |
2024-12-20 | 7639万 | 18.76 | 0.00% |
2024-12-19 | 2571万 | 18.76 | -0.11% |
2024-12-18 | 201万 | 18.78 | 0.05% |
2024-12-17 | -5688万 | 18.77 | -0.53% |
2024-12-16 | -4252万 | 18.87 | -0.74% |
2024-12-13 | -1.76亿 | 19.01 | -2.16% |
2024-12-12 | 1.06亿 | 19.43 | 1.41% |
2024-12-11 | 472万 | 19.16 | 0.26% |
2024-12-10 | 1883万 | 19.11 | 0.68% |
2024-12-09 | -1.54亿 | 18.98 | -1.56% |
2024-12-06 | 4946万 | 19.28 | 0.89% |
2024-12-05 | 4265万 | 19.11 | 0.74% |
2024-12-04 | -1.2亿 | 18.97 | -1.51% |
2024-12-03 | 6953万 | 19.26 | 0.57% |
2024-12-02 | 1742万 | 19.15 | 1.16% |
2024-11-29 | 742万 | 18.93 | 0.85% |
2024-11-28 | -1.26亿 | 18.77 | -1.62% |
2024-11-27 | 2705万 | 19.08 | 0.53% |
2024-11-26 | -4498万 | 18.98 | -0.05% |
2024-11-25 | -2821万 | 18.99 | -0.68% |
2024-11-22 | -2.14亿 | 19.12 | -3.48% |
2024-11-21 | -8146万 | 19.81 | 1.33% |
电脑版网址:
zt1388.com