日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6043万 | 2.80 | 4.09% |
2025-04-11 | 596万 | 2.69 | 0.75% |
2025-04-10 | 1828万 | 2.67 | 2.30% |
2025-04-09 | 30万 | 2.61 | 0.38% |
2025-04-08 | -279万 | 2.60 | -0.76% |
2025-04-07 | -5235万 | 2.62 | -9.97% |
2025-04-03 | -327万 | 2.91 | 0.34% |
2025-04-02 | -4943万 | 2.90 | -2.36% |
2025-04-01 | 1312万 | 2.97 | 1.02% |
2025-03-31 | -1249万 | 2.94 | -0.68% |
2025-03-28 | -3944万 | 2.96 | -1.00% |
2025-03-27 | -8401万 | 2.99 | -3.86% |
2025-03-26 | 8732万 | 3.11 | 3.32% |
2025-03-25 | 3797万 | 3.01 | 2.03% |
2025-03-24 | 2466万 | 2.95 | 2.08% |
2025-03-21 | -2037万 | 2.89 | -1.37% |
2025-03-20 | -2410万 | 2.93 | -0.68% |
2025-03-19 | 294万 | 2.95 | 0.68% |
2025-03-18 | 4259万 | 2.93 | 1.74% |
2025-03-17 | -3399万 | 2.88 | -1.37% |
2025-03-14 | 1536万 | 2.92 | 2.10% |
2025-03-13 | -274万 | 2.86 | -0.35% |
2025-03-12 | -393万 | 2.87 | -0.35% |
2025-03-11 | 5405万 | 2.88 | 1.05% |
2025-03-10 | -1308万 | 2.85 | 0.71% |
2025-03-07 | 2698万 | 2.83 | 0.71% |
2025-03-06 | 1804万 | 2.81 | 0.72% |
2025-03-05 | 782万 | 2.79 | 1.09% |
2025-03-04 | 3408万 | 2.76 | 1.47% |
2025-03-03 | 1371万 | 2.72 | 0.37% |
2025-02-28 | -2749万 | 2.71 | -2.17% |
2025-02-27 | -4262万 | 2.77 | -1.07% |
2025-02-26 | 408万 | 2.80 | 1.08% |
2025-02-25 | -1935万 | 2.77 | -0.72% |
2025-02-24 | -176万 | 2.79 | -0.36% |
2025-02-21 | -1734万 | 2.80 | -0.36% |
2025-02-20 | -745万 | 2.81 | 0.00% |
2025-02-19 | -1342万 | 2.81 | 0.00% |
2025-02-18 | -4310万 | 2.81 | -1.40% |
2025-02-17 | -1695万 | 2.85 | -1.04% |
2025-02-14 | -1635万 | 2.88 | 0.35% |
2025-02-13 | -1113万 | 2.87 | -0.35% |
2025-02-12 | -3577万 | 2.88 | -0.69% |
2025-02-11 | -2305万 | 2.90 | 0.00% |
2025-02-10 | -1311万 | 2.90 | 0.35% |
2025-02-07 | 2970万 | 2.89 | 1.05% |
2025-02-06 | -112万 | 2.86 | 0.35% |
2025-02-05 | 2605万 | 2.85 | 2.15% |
2025-01-27 | -1846万 | 2.79 | -0.71% |
2025-01-24 | 2779万 | 2.81 | 1.81% |