日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -834万 | 6.15 | 0.99% |
2025-04-11 | 641万 | 6.09 | -0.16% |
2025-04-10 | -893万 | 6.10 | 1.33% |
2025-04-09 | -456万 | 6.02 | -0.33% |
2025-04-08 | 2491万 | 6.04 | 1.00% |
2025-04-07 | -181万 | 5.98 | -9.94% |
2025-04-03 | 706万 | 6.64 | 0.15% |
2025-04-02 | -2307万 | 6.63 | -0.60% |
2025-04-01 | 3085万 | 6.67 | 1.37% |
2025-03-31 | -2807万 | 6.58 | -1.20% |
2025-03-28 | -720万 | 6.66 | -0.30% |
2025-03-27 | -4103万 | 6.68 | -1.91% |
2025-03-26 | 5295万 | 6.81 | 1.64% |
2025-03-25 | -615万 | 6.70 | 0.60% |
2025-03-24 | -5265万 | 6.66 | 0.30% |
2025-03-21 | -3916万 | 6.64 | -0.45% |
2025-03-20 | -3622万 | 6.67 | -0.45% |
2025-03-19 | -4810万 | 6.70 | -0.74% |
2025-03-18 | -5594万 | 6.75 | -0.88% |
2025-03-17 | -7126万 | 6.81 | -0.87% |
2025-03-14 | -1938万 | 6.87 | -0.29% |
2025-03-13 | 2068万 | 6.89 | 1.47% |
2025-03-12 | 2115万 | 6.79 | 2.11% |
2025-03-11 | 925万 | 6.65 | 0.76% |
2025-03-10 | -839万 | 6.60 | 0.46% |
2025-03-07 | -3438万 | 6.57 | -0.90% |
2025-03-06 | 1204万 | 6.63 | 0.45% |
2025-03-05 | -2991万 | 6.60 | -1.35% |
2025-03-04 | -323万 | 6.69 | -0.30% |
2025-03-03 | -1129万 | 6.71 | -1.03% |
2025-02-28 | -365万 | 6.78 | -1.31% |
2025-02-27 | -695万 | 6.87 | -0.87% |
2025-02-26 | -1013万 | 6.93 | 0.87% |
2025-02-25 | -37万 | 6.87 | -0.15% |
2025-02-24 | -2728万 | 6.88 | -0.72% |
2025-02-21 | 5813万 | 6.93 | 3.28% |
2025-02-20 | -1988万 | 6.71 | -0.74% |
2025-02-19 | 1358万 | 6.76 | 1.50% |
2025-02-18 | 329万 | 6.66 | 0.00% |
2025-02-17 | -2617万 | 6.66 | -1.04% |
2025-02-14 | 320万 | 6.73 | 0.00% |
2025-02-13 | 52万 | 6.73 | -0.59% |
2025-02-12 | -2201万 | 6.77 | -0.15% |
2025-02-11 | -1676万 | 6.78 | -0.29% |
2025-02-10 | -2664万 | 6.80 | -1.02% |
2025-02-07 | 699万 | 6.87 | 0.73% |
2025-02-06 | -19万 | 6.82 | 0.59% |
2025-02-05 | -4640万 | 6.78 | -1.74% |
2025-01-27 | 1080万 | 6.90 | 0.73% |
2025-01-24 | 1808万 | 6.85 | 0.29% |