日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2155万 | 21.24 | -0.14% |
2025-02-07 | 1.5亿 | 21.27 | 1.97% |
2025-02-06 | -2428万 | 20.86 | -0.05% |
2025-02-05 | -8156万 | 20.87 | -4.05% |
2025-01-27 | -4164万 | 21.75 | 0.79% |
2025-01-24 | 1.18亿 | 21.58 | 1.08% |
2025-01-23 | 6038万 | 21.35 | 1.33% |
2025-01-22 | -2541万 | 21.07 | -2.05% |
2025-01-21 | -1.26亿 | 21.51 | -1.51% |
2025-01-20 | -4883万 | 21.84 | -0.46% |
2025-01-17 | -1838万 | 21.94 | -1.30% |
2025-01-16 | 2.27亿 | 22.33 | 1.96% |
2025-01-15 | 2414万 | 21.90 | -1.22% |
2025-01-14 | 2136万 | 22.17 | 0.27% |
2025-01-13 | 447万 | 22.11 | -0.18% |
2025-01-10 | -5195万 | 22.15 | 0.23% |
2025-01-09 | -6128万 | 22.10 | -1.95% |
2025-01-08 | 4456万 | 22.54 | -0.40% |
2025-01-07 | -9770万 | 22.63 | -2.29% |
2025-01-06 | 5864万 | 23.16 | -1.57% |
2025-01-03 | 9847万 | 23.53 | 1.77% |
2025-01-02 | 1329万 | 23.12 | -0.60% |
2024-12-31 | 1.41亿 | 23.26 | -0.34% |
2024-12-30 | 1.72亿 | 23.34 | 2.41% |
2024-12-27 | -8270万 | 22.79 | -0.78% |
2024-12-26 | -2.02亿 | 22.97 | -2.05% |
2024-12-25 | 138万 | 23.45 | 0.77% |
2024-12-24 | -9499万 | 23.27 | -1.36% |
2024-12-23 | 601万 | 23.59 | -0.21% |
2024-12-20 | -1.24亿 | 23.64 | -3.67% |
2024-12-19 | -5708万 | 24.54 | -2.54% |
2024-12-18 | -945万 | 25.18 | -0.47% |
2024-12-17 | 1.29亿 | 25.30 | 1.48% |
2024-12-16 | 3398万 | 24.93 | 1.30% |
2024-12-13 | -1.03亿 | 24.61 | -2.26% |
2024-12-12 | 416万 | 25.18 | -0.28% |
2024-12-11 | 1.8亿 | 25.25 | 2.60% |
2024-12-10 | 3790万 | 24.61 | 0.12% |
2024-12-09 | 1823万 | 24.58 | -0.85% |
2024-12-06 | 2935万 | 24.79 | -0.64% |
2024-12-05 | 4793万 | 24.95 | 0.12% |
2024-12-04 | 3.15亿 | 24.92 | 3.53% |
2024-12-03 | 1.87亿 | 24.07 | 2.34% |
2024-12-02 | -2057万 | 23.52 | 0.73% |
2024-11-29 | 3589万 | 23.35 | -0.04% |
2024-11-28 | -3717万 | 23.36 | -1.10% |
2024-11-27 | 6022万 | 23.62 | 1.03% |
2024-11-26 | 4953万 | 23.38 | 0.86% |
2024-11-25 | 5285万 | 23.18 | -0.98% |
2024-11-22 | -2.04亿 | 23.41 | -2.66% |
电脑版网址:
zt1388.com