日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1674万 | 19.97 | 0.35% |
2025-04-14 | 1.92亿 | 19.90 | 4.46% |
2025-04-11 | -8287万 | 19.05 | -1.80% |
2025-04-10 | -2893万 | 19.40 | -1.27% |
2025-04-09 | 1.04亿 | 19.65 | -0.05% |
2025-04-08 | 2.1亿 | 19.66 | 3.31% |
2025-04-07 | 5311万 | 19.03 | -5.13% |
2025-04-03 | -7126万 | 20.06 | -0.74% |
2025-04-02 | 5157万 | 20.21 | 0.70% |
2025-04-01 | -1133万 | 20.07 | 1.31% |
2025-03-31 | -1783万 | 19.81 | -0.30% |
2025-03-28 | -2787万 | 19.87 | -1.34% |
2025-03-27 | 2106万 | 20.14 | -0.84% |
2025-03-26 | 5277万 | 20.31 | 0.30% |
2025-03-25 | 8421万 | 20.25 | 1.40% |
2025-03-24 | -3642万 | 19.97 | 0.35% |
2025-03-21 | 1.5亿 | 19.90 | 0.86% |
2025-03-20 | -3670万 | 19.73 | -0.25% |
2025-03-19 | -287万 | 19.78 | -1.25% |
2025-03-18 | 3167万 | 20.03 | -0.40% |
2025-03-17 | -1.05亿 | 20.11 | -0.45% |
2025-03-14 | -7266万 | 20.20 | 0.20% |
2025-03-13 | 5.31亿 | 20.16 | 5.99% |
2025-03-12 | -1.35亿 | 19.02 | -1.19% |
2025-03-11 | -8728万 | 19.25 | -0.47% |
2025-03-10 | 7036万 | 19.34 | 2.27% |
2025-03-07 | 242万 | 18.91 | 0.27% |
2025-03-06 | 7371万 | 18.86 | 0.75% |
2025-03-05 | -3359万 | 18.72 | -0.16% |
2025-03-04 | -5694万 | 18.75 | -1.52% |
2025-03-03 | 6517万 | 19.04 | 0.47% |
2025-02-28 | -1.39亿 | 18.95 | -1.97% |
2025-02-27 | -832万 | 19.33 | -0.72% |
2025-02-26 | -1.2亿 | 19.47 | -0.66% |
2025-02-25 | -1.49亿 | 19.60 | 0.26% |
2025-02-24 | -5769万 | 19.55 | 0.10% |
2025-02-21 | -9936万 | 19.53 | 0.00% |
2025-02-20 | -1.33亿 | 19.53 | -1.51% |
2025-02-19 | -5456万 | 19.83 | -1.64% |
2025-02-18 | -8426万 | 20.16 | -2.04% |
2025-02-17 | -2.07亿 | 20.58 | -2.88% |
2025-02-14 | 1118万 | 21.19 | 0.38% |
2025-02-13 | -4302万 | 21.11 | -0.09% |
2025-02-12 | -5894万 | 21.13 | -0.33% |
2025-02-11 | -1.33亿 | 21.20 | 0.00% |
2025-02-10 | 859万 | 21.20 | -0.33% |
2025-02-07 | 1.5亿 | 21.27 | 1.97% |
2025-02-06 | -2428万 | 20.86 | -0.05% |
2025-02-05 | -8156万 | 20.87 | -4.05% |
2025-01-27 | -4164万 | 21.75 | 0.79% |