日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3416万 | 15.76 | -2.29% |
2025-02-07 | -3823万 | 16.13 | 1.13% |
2025-02-06 | 3339万 | 15.95 | 3.91% |
2025-02-05 | 2496万 | 15.35 | -1.73% |
2025-01-27 | -483万 | 15.62 | -1.01% |
2025-01-24 | 2360万 | 15.78 | 1.68% |
2025-01-23 | -4298万 | 15.52 | -1.83% |
2025-01-22 | 1248万 | 15.81 | -0.94% |
2025-01-21 | 2148万 | 15.96 | 2.70% |
2025-01-20 | -3086万 | 15.54 | 1.37% |
2025-01-17 | 5677万 | 15.33 | 5.07% |
2025-01-16 | -1492万 | 14.59 | 0.14% |
2025-01-15 | -916万 | 14.57 | -1.89% |
2025-01-14 | 31万 | 14.85 | 2.13% |
2025-01-13 | 575万 | 14.54 | -2.35% |
2025-01-10 | -1230万 | 14.89 | -1.97% |
2025-01-09 | -5113万 | 15.19 | -1.11% |
2025-01-08 | -2011万 | 15.36 | -3.09% |
2025-01-07 | 215万 | 15.85 | 1.60% |
2025-01-06 | 640万 | 15.60 | -0.76% |
2025-01-03 | -174万 | 15.72 | -1.87% |
2025-01-02 | -1295万 | 16.02 | -2.91% |
2024-12-31 | -5928万 | 16.50 | -2.60% |
2024-12-30 | 7721万 | 16.94 | 2.98% |
2024-12-27 | 1.71亿 | 16.45 | 3.26% |
2024-12-26 | 4633万 | 15.93 | 1.53% |
2024-12-25 | -1547万 | 15.69 | -0.13% |
2024-12-24 | 1617万 | 15.71 | 2.35% |
2024-12-23 | -745万 | 15.35 | -0.97% |
2024-12-20 | 6654万 | 15.50 | 1.37% |
2024-12-19 | 1.28亿 | 15.29 | 4.51% |
2024-12-18 | 9046万 | 14.63 | 4.13% |
2024-12-17 | -365万 | 14.05 | -0.21% |
2024-12-16 | -4871万 | 14.08 | -1.61% |
2024-12-13 | -2540万 | 14.31 | -1.38% |
2024-12-12 | -980万 | 14.51 | -0.21% |
2024-12-11 | 5531万 | 14.54 | 2.47% |
2024-12-10 | -2104万 | 14.19 | -0.14% |
2024-12-09 | -1352万 | 14.21 | -0.28% |
2024-12-06 | 4611万 | 14.25 | 1.79% |
2024-12-05 | -1436万 | 14.00 | 0.43% |
2024-12-04 | -5146万 | 13.94 | -1.83% |
2024-12-03 | -5342万 | 14.20 | -1.11% |
2024-12-02 | -869万 | 14.36 | 1.27% |
2024-11-29 | 1506万 | 14.18 | 1.79% |
2024-11-28 | -4335万 | 13.93 | -1.90% |
2024-11-27 | -2924万 | 14.20 | -0.77% |
2024-11-26 | -998万 | 14.31 | 3.10% |
2024-11-25 | -3041万 | 13.88 | -1.49% |
2024-11-22 | -5907万 | 14.09 | -5.12% |
电脑版网址:
zt1388.com