日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -9881万 | 13.58 | 1.88% |
2025-04-11 | -3073万 | 13.33 | 0.53% |
2025-04-10 | -5445万 | 13.26 | 5.41% |
2025-04-09 | -2040万 | 12.58 | 0.16% |
2025-04-08 | -2440万 | 12.56 | -9.64% |
2025-04-07 | 4704万 | 13.90 | -9.97% |
2025-04-03 | -5723万 | 15.44 | -5.80% |
2025-04-02 | -832万 | 16.39 | -0.55% |
2025-04-01 | -8015万 | 16.48 | -5.50% |
2025-03-31 | -3305万 | 17.44 | 1.10% |
2025-03-28 | 700万 | 17.25 | 1.29% |
2025-03-27 | -321万 | 17.03 | -0.41% |
2025-03-26 | -534万 | 17.10 | 0.88% |
2025-03-25 | -2823万 | 16.95 | -1.17% |
2025-03-24 | 2118万 | 17.15 | 1.00% |
2025-03-21 | -705万 | 16.98 | -1.11% |
2025-03-20 | -3555万 | 17.17 | -1.15% |
2025-03-19 | -2788万 | 17.37 | -0.86% |
2025-03-18 | -639万 | 17.52 | 0.75% |
2025-03-17 | -5648万 | 17.39 | -0.51% |
2025-03-14 | 3049万 | 17.48 | 2.70% |
2025-03-13 | -7033万 | 17.02 | -2.30% |
2025-03-12 | 1521万 | 17.42 | -0.46% |
2025-03-11 | -4973万 | 17.50 | -1.02% |
2025-03-10 | -2864万 | 17.68 | -0.62% |
2025-03-07 | -6190万 | 17.79 | -2.20% |
2025-03-06 | -2276万 | 18.19 | -0.05% |
2025-03-05 | 139万 | 18.20 | 1.73% |
2025-03-04 | 1337万 | 17.89 | 0.51% |
2025-03-03 | -7776万 | 17.80 | -1.11% |
2025-02-28 | -9627万 | 18.00 | -6.64% |
2025-02-27 | -9404万 | 19.28 | -1.43% |
2025-02-26 | -5032万 | 19.56 | -0.05% |
2025-02-25 | 1.67亿 | 19.57 | 3.87% |
2025-02-24 | 5532万 | 18.84 | 0.11% |
2025-02-21 | 1.05亿 | 18.82 | 2.12% |
2025-02-20 | 1.9亿 | 18.43 | 6.16% |
2025-02-19 | 7127万 | 17.36 | 5.15% |
2025-02-18 | -6339万 | 16.51 | -3.28% |
2025-02-17 | -1.08亿 | 17.07 | -0.23% |
2025-02-14 | 1197万 | 17.11 | 0.65% |
2025-02-13 | 9万 | 17.00 | -2.63% |
2025-02-12 | 1.64亿 | 17.46 | 10.02% |
2025-02-11 | -1195万 | 15.87 | -0.13% |
2025-02-10 | -3087万 | 15.89 | -1.49% |
2025-02-07 | -3823万 | 16.13 | 1.13% |
2025-02-06 | 3339万 | 15.95 | 3.91% |
2025-02-05 | 2496万 | 15.35 | -1.73% |
2025-01-27 | -483万 | 15.62 | -1.01% |
2025-01-24 | 2360万 | 15.78 | 1.68% |