日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 30万 | 7.90 | 0.38% |
2025-01-27 | -5063万 | 7.87 | -2.24% |
2025-01-24 | -708万 | 8.05 | 0.37% |
2025-01-23 | -874万 | 8.02 | 0.63% |
2025-01-22 | -115万 | 7.97 | -0.75% |
2025-01-21 | -3710万 | 8.03 | -1.23% |
2025-01-20 | 748万 | 8.13 | 0.62% |
2025-01-17 | 1464万 | 8.08 | 0.62% |
2025-01-16 | -3763万 | 8.03 | -0.50% |
2025-01-15 | -2672万 | 8.07 | -1.22% |
2025-01-14 | 1913万 | 8.17 | 3.42% |
2025-01-13 | -1778万 | 7.90 | -0.50% |
2025-01-10 | 5618万 | 7.94 | 1.79% |
2025-01-09 | -518万 | 7.80 | -0.51% |
2025-01-08 | -3019万 | 7.84 | -1.75% |
2025-01-07 | -3745万 | 7.98 | -0.25% |
2025-01-06 | 3623万 | 8.00 | 4.03% |
2025-01-03 | -4425万 | 7.69 | -3.63% |
2025-01-02 | -1.14亿 | 7.98 | -6.01% |
2024-12-31 | -1.3亿 | 8.49 | -5.88% |
2024-12-30 | 2666万 | 9.02 | 1.69% |
2024-12-27 | 1.34亿 | 8.87 | 3.86% |
2024-12-26 | 1915万 | 8.54 | 1.18% |
2024-12-25 | -345万 | 8.44 | -0.47% |
2024-12-24 | 3800万 | 8.48 | 2.05% |
2024-12-23 | -2381万 | 8.31 | -1.66% |
2024-12-20 | -801万 | 8.45 | 0.24% |
2024-12-19 | 1154万 | 8.43 | -0.12% |
2024-12-18 | -2394万 | 8.44 | -0.24% |
2024-12-17 | -497万 | 8.46 | -0.47% |
2024-12-16 | -3130万 | 8.50 | -0.93% |
2024-12-13 | -4549万 | 8.58 | -2.05% |
2024-12-12 | 3534万 | 8.76 | 1.51% |
2024-12-11 | -1760万 | 8.63 | -0.35% |
2024-12-10 | -1222万 | 8.66 | 1.05% |
2024-12-09 | -4158万 | 8.57 | -1.38% |
2024-12-06 | 1372万 | 8.69 | 0.93% |
2024-12-05 | 2686万 | 8.61 | 1.53% |
2024-12-04 | -1942万 | 8.48 | -1.40% |
2024-12-03 | -962万 | 8.60 | 0.23% |
2024-12-02 | 4216万 | 8.58 | 1.18% |
2024-11-29 | 1241万 | 8.48 | 1.56% |
2024-11-28 | 9万 | 8.35 | -0.83% |
2024-11-27 | 1302万 | 8.42 | 1.81% |
2024-11-26 | -192万 | 8.27 | -0.12% |
2024-11-25 | -265万 | 8.28 | 0.73% |
2024-11-22 | -7164万 | 8.22 | -4.86% |
2024-11-21 | -1076万 | 8.64 | 0.35% |
2024-11-20 | -2400万 | 8.61 | -0.46% |
2024-11-19 | -4821万 | 8.65 | 0.12% |
电脑版网址:
zt1388.com