日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 234万 | 3.35 | 3.08% |
2025-04-11 | -95万 | 3.25 | -0.61% |
2025-04-10 | 682万 | 3.27 | 3.81% |
2025-04-09 | 243万 | 3.15 | 0.00% |
2025-04-08 | -1033万 | 3.15 | -3.96% |
2025-04-07 | 32万 | 3.28 | -9.89% |
2025-04-03 | -653万 | 3.64 | -0.55% |
2025-04-02 | 821万 | 3.66 | 1.10% |
2025-04-01 | -6万 | 3.62 | 0.28% |
2025-03-31 | -823万 | 3.61 | -3.48% |
2025-03-28 | -339万 | 3.74 | -1.32% |
2025-03-27 | -818万 | 3.79 | -2.57% |
2025-03-26 | 1143万 | 3.89 | 3.18% |
2025-03-25 | -373万 | 3.77 | -0.26% |
2025-03-24 | -1340万 | 3.78 | -3.82% |
2025-03-21 | -959万 | 3.93 | -2.48% |
2025-03-20 | 853万 | 4.03 | 2.54% |
2025-03-19 | 28万 | 3.93 | 0.51% |
2025-03-18 | -369万 | 3.91 | 0.26% |
2025-03-17 | 389万 | 3.90 | 1.04% |
2025-03-14 | 770万 | 3.86 | 2.12% |
2025-03-13 | -1062万 | 3.78 | -1.82% |
2025-03-12 | -32万 | 3.85 | 0.00% |
2025-03-11 | 43万 | 3.85 | -0.52% |
2025-03-10 | 7万 | 3.87 | 0.78% |
2025-03-07 | 81万 | 3.84 | 1.05% |
2025-03-06 | 1058万 | 3.80 | 1.60% |
2025-03-05 | -39万 | 3.74 | 0.00% |
2025-03-04 | 444万 | 3.74 | 1.91% |
2025-03-03 | -264万 | 3.67 | 0.00% |
2025-02-28 | -1220万 | 3.67 | -3.17% |
2025-02-27 | -853万 | 3.79 | -0.79% |
2025-02-26 | 415万 | 3.82 | 1.87% |
2025-02-25 | 423万 | 3.75 | 0.27% |
2025-02-24 | -287万 | 3.74 | 0.00% |
2025-02-21 | -759万 | 3.74 | -1.32% |
2025-02-20 | -316万 | 3.79 | -0.52% |
2025-02-19 | 836万 | 3.81 | 2.97% |
2025-02-18 | -570万 | 3.70 | -1.60% |
2025-02-17 | -191万 | 3.76 | 0.53% |
2025-02-14 | -130万 | 3.74 | 0.00% |
2025-02-13 | -857万 | 3.74 | -1.84% |
2025-02-12 | 13万 | 3.81 | 0.00% |
2025-02-11 | -299万 | 3.81 | -1.04% |
2025-02-10 | 2万 | 3.85 | 2.12% |
2025-02-07 | 122万 | 3.77 | 0.80% |
2025-02-06 | 1721万 | 3.74 | 4.47% |
2025-02-05 | 552万 | 3.58 | 2.29% |
2025-01-27 | -520万 | 3.50 | -1.13% |
2025-01-24 | -13万 | 3.54 | 0.00% |