日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3.8亿 | 5.24 | 1.16% |
2025-04-14 | 8.73亿 | 5.18 | 0.97% |
2025-04-11 | 7.23亿 | 5.13 | 0.98% |
2025-04-10 | -2.4亿 | 5.08 | 0.00% |
2025-04-09 | -2.28亿 | 5.08 | -0.59% |
2025-04-08 | 8.29亿 | 5.11 | 1.59% |
2025-04-07 | -12.57亿 | 5.03 | -3.64% |
2025-04-03 | 11.73亿 | 5.22 | 0.97% |
2025-04-02 | 6.87亿 | 5.17 | 0.78% |
2025-04-01 | -5.45亿 | 5.13 | -0.97% |
2025-03-31 | 6.44亿 | 5.18 | 1.57% |
2025-03-28 | -3.71亿 | 5.10 | -0.97% |
2025-03-27 | -3884万 | 5.15 | 0.00% |
2025-03-26 | -1383万 | 5.15 | -0.39% |
2025-03-25 | 3.73亿 | 5.17 | 0.58% |
2025-03-24 | 3.76亿 | 5.14 | 0.98% |
2025-03-21 | -5.3亿 | 5.09 | -0.97% |
2025-03-20 | -2.89亿 | 5.14 | -0.58% |
2025-03-19 | 7.7亿 | 5.17 | 0.98% |
2025-03-18 | 6704万 | 5.12 | -0.19% |
2025-03-17 | 6.5亿 | 5.13 | 0.79% |
2025-03-14 | 1.03亿 | 5.09 | 0.20% |
2025-03-13 | 4.28亿 | 5.08 | 0.59% |
2025-03-12 | -5.22亿 | 5.05 | -0.79% |
2025-03-11 | 2581万 | 5.09 | 0.59% |
2025-03-10 | -10.07亿 | 5.06 | -0.78% |
2025-03-07 | -3.08亿 | 5.10 | -0.20% |
2025-03-06 | -6.85亿 | 5.11 | -0.97% |
2025-03-05 | 8.86亿 | 5.16 | 1.57% |
2025-03-04 | -7.14亿 | 5.08 | -0.59% |
2025-03-03 | -2.87亿 | 5.11 | -0.39% |
2025-02-28 | -1.32亿 | 5.13 | -0.58% |
2025-02-27 | 1.77亿 | 5.16 | 0.78% |
2025-02-26 | 9975万 | 5.12 | 0.20% |
2025-02-25 | -4.04亿 | 5.11 | -0.58% |
2025-02-24 | -3.62亿 | 5.14 | -0.77% |
2025-02-21 | -8.2亿 | 5.18 | -1.71% |
2025-02-20 | -2835万 | 5.27 | 0.38% |
2025-02-19 | -7030万 | 5.25 | -0.76% |
2025-02-18 | 4.77亿 | 5.29 | 0.95% |
2025-02-17 | 2.49亿 | 5.24 | 0.58% |
2025-02-14 | 3.96亿 | 5.21 | 0.97% |
2025-02-13 | 1.6亿 | 5.16 | 0.39% |
2025-02-12 | 3.26亿 | 5.14 | 0.59% |
2025-02-11 | 8.04亿 | 5.11 | 1.79% |
2025-02-10 | -1154万 | 5.02 | 0.00% |
2025-02-07 | -6.65亿 | 5.02 | -0.40% |
2025-02-06 | -2.34亿 | 5.04 | -0.20% |
2025-02-05 | -7.12亿 | 5.05 | -2.13% |
2025-01-27 | 7.18亿 | 5.16 | 2.38% |