日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 7.18亿 | 5.16 | 2.38% |
2025-01-24 | -3279万 | 5.04 | -0.40% |
2025-01-23 | 6.54亿 | 5.06 | 2.64% |
2025-01-22 | -6.53亿 | 4.93 | -1.60% |
2025-01-21 | 2496万 | 5.01 | 0.00% |
2025-01-20 | -4.11亿 | 5.01 | -0.79% |
2025-01-17 | -4.6亿 | 5.05 | -0.98% |
2025-01-16 | 3230万 | 5.10 | 0.59% |
2025-01-15 | 8665万 | 5.07 | 0.40% |
2025-01-14 | 5004万 | 5.05 | 0.40% |
2025-01-13 | -2.44亿 | 5.03 | -1.37% |
2025-01-10 | -8614万 | 5.10 | -0.78% |
2025-01-09 | -8790万 | 5.14 | -0.77% |
2025-01-08 | 4025万 | 5.18 | 0.78% |
2025-01-07 | 4.92亿 | 5.26 | 1.35% |
2025-01-06 | -3515万 | 5.19 | 0.78% |
2025-01-03 | -3.45亿 | 5.15 | -0.96% |
2025-01-02 | -6.14亿 | 5.20 | -2.62% |
2024-12-31 | -5644万 | 5.34 | -0.56% |
2024-12-30 | 4.13亿 | 5.37 | 1.13% |
2024-12-27 | -9849万 | 5.31 | 0.19% |
2024-12-26 | 4248万 | 5.30 | -0.19% |
2024-12-25 | 1.65亿 | 5.31 | 1.14% |
2024-12-24 | 3.73亿 | 5.25 | 1.16% |
2024-12-23 | 10.42亿 | 5.19 | 2.98% |
2024-12-20 | -4227万 | 5.04 | 0.00% |
2024-12-19 | -5.3亿 | 5.04 | -1.18% |
2024-12-18 | -2.93亿 | 5.10 | 0.00% |
2024-12-17 | -4271万 | 5.10 | -0.20% |
2024-12-16 | 8.14亿 | 5.11 | 2.20% |
2024-12-13 | -1.37亿 | 5.00 | -0.60% |
2024-12-12 | 3.68亿 | 5.03 | 1.21% |
2024-12-11 | -3.59亿 | 4.97 | -1.58% |
2024-12-10 | 7256万 | 5.05 | 0.80% |
2024-12-09 | 5.82亿 | 5.01 | 1.21% |
2024-12-06 | 4.79亿 | 4.95 | 0.61% |
2024-12-05 | 249万 | 4.92 | 0.20% |
2024-12-04 | 2.66亿 | 4.91 | 0.41% |
2024-12-03 | 7.21亿 | 4.89 | 1.45% |
2024-12-02 | 3035万 | 4.82 | 0.21% |
2024-11-29 | -2.99亿 | 4.81 | -0.82% |
2024-11-28 | 4.46亿 | 4.85 | 0.41% |
2024-11-27 | 2.44亿 | 4.83 | 0.42% |
2024-11-26 | 10.03亿 | 4.81 | 1.69% |
2024-11-25 | 2.78亿 | 4.73 | 0.64% |
2024-11-22 | -3.85亿 | 4.70 | -1.47% |
2024-11-21 | -4585万 | 4.77 | 0.00% |
2024-11-20 | 1.78亿 | 4.77 | 0.42% |
2024-11-19 | -2亿 | 4.75 | -1.04% |
2024-11-18 | 8.65亿 | 4.80 | 2.13% |
电脑版网址:
zt1388.com