日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -279万 | 8.16 | -0.61% |
2025-01-27 | -1064万 | 8.21 | -0.36% |
2025-01-24 | 1931万 | 8.24 | 1.85% |
2025-01-23 | -438万 | 8.09 | -0.12% |
2025-01-22 | -56万 | 8.10 | 0.12% |
2025-01-21 | -647万 | 8.09 | -0.37% |
2025-01-20 | -521万 | 8.12 | 0.62% |
2025-01-17 | 1218万 | 8.07 | 1.00% |
2025-01-16 | 1389万 | 7.99 | 0.76% |
2025-01-15 | -882万 | 7.93 | -0.88% |
2025-01-14 | 604万 | 8.00 | 2.30% |
2025-01-13 | 494万 | 7.82 | 0.00% |
2025-01-10 | -485万 | 7.82 | -1.51% |
2025-01-09 | -373万 | 7.94 | -0.63% |
2025-01-08 | -1274万 | 7.99 | -1.48% |
2025-01-07 | -49万 | 8.11 | 0.50% |
2025-01-06 | 281万 | 8.07 | 1.38% |
2025-01-03 | 382万 | 7.96 | -1.12% |
2025-01-02 | -4787万 | 8.05 | -2.90% |
2024-12-31 | -451万 | 8.29 | -2.81% |
2024-12-30 | 15万 | 8.53 | 0.83% |
2024-12-27 | 1061万 | 8.46 | 0.59% |
2024-12-26 | 1463万 | 8.41 | 1.08% |
2024-12-25 | -606万 | 8.32 | -0.95% |
2024-12-24 | 2729万 | 8.40 | 2.19% |
2024-12-23 | -696万 | 8.22 | -1.67% |
2024-12-20 | -1102万 | 8.36 | -0.59% |
2024-12-19 | 1278万 | 8.41 | 1.57% |
2024-12-18 | -1420万 | 8.28 | -0.72% |
2024-12-17 | -346万 | 8.34 | -1.07% |
2024-12-16 | -1885万 | 8.43 | -1.06% |
2024-12-13 | -4846万 | 8.52 | -2.07% |
2024-12-12 | 1143万 | 8.70 | 0.58% |
2024-12-11 | -406万 | 8.65 | 0.70% |
2024-12-10 | -1331万 | 8.59 | -0.23% |
2024-12-09 | -2537万 | 8.61 | -0.46% |
2024-12-06 | -1807万 | 8.65 | 0.12% |
2024-12-05 | -743万 | 8.64 | 0.12% |
2024-12-04 | -3282万 | 8.63 | -1.82% |
2024-12-03 | -2145万 | 8.79 | -0.11% |
2024-12-02 | 1309万 | 8.80 | 1.27% |
2024-11-29 | 1160万 | 8.69 | 0.58% |
2024-11-28 | -1677万 | 8.64 | -1.48% |
2024-11-27 | 893万 | 8.77 | 0.92% |
2024-11-26 | -3671万 | 8.69 | -2.25% |
2024-11-25 | 2376万 | 8.89 | 3.01% |
2024-11-22 | -3330万 | 8.63 | -2.60% |
2024-11-21 | -232万 | 8.86 | 1.14% |
2024-11-20 | -2581万 | 8.76 | 0.23% |
2024-11-19 | 1526万 | 8.74 | 2.46% |
电脑版网址:
zt1388.com