日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1728万 | 7.08 | -1.12% |
2025-01-27 | -4416万 | 7.16 | 0.00% |
2025-01-24 | 2167万 | 7.16 | 1.27% |
2025-01-23 | 1700万 | 7.07 | 4.43% |
2025-01-22 | -5376万 | 6.77 | -1.46% |
2025-01-21 | 549万 | 6.87 | 0.00% |
2025-01-20 | -2234万 | 6.87 | 0.44% |
2025-01-17 | 677万 | 6.84 | 0.15% |
2025-01-16 | 3046万 | 6.83 | 1.34% |
2025-01-15 | -2840万 | 6.74 | -1.75% |
2025-01-14 | 5942万 | 6.86 | 3.16% |
2025-01-13 | 3100万 | 6.65 | -1.04% |
2025-01-10 | -1220万 | 6.72 | -1.32% |
2025-01-09 | -4454万 | 6.87 | -1.72% |
2025-01-08 | -674万 | 6.99 | 0.43% |
2025-01-07 | -317万 | 6.96 | -0.14% |
2025-01-06 | 1203万 | 6.97 | 0.14% |
2025-01-03 | -1.66亿 | 6.96 | -3.33% |
2025-01-02 | -1.72亿 | 7.20 | -5.51% |
2024-12-31 | -2719万 | 7.62 | -2.43% |
2024-12-30 | 1.24亿 | 7.81 | 1.83% |
2024-12-27 | 2753万 | 7.67 | 0.26% |
2024-12-26 | -1879万 | 7.65 | -0.39% |
2024-12-25 | 7662万 | 7.68 | 1.59% |
2024-12-24 | 6318万 | 7.56 | 2.16% |
2024-12-23 | 6636万 | 7.40 | 1.09% |
2024-12-20 | -5453万 | 7.32 | -0.81% |
2024-12-19 | 2143万 | 7.38 | -0.54% |
2024-12-18 | -575万 | 7.42 | -0.40% |
2024-12-17 | 2202万 | 7.45 | 0.13% |
2024-12-16 | -4353万 | 7.44 | -0.40% |
2024-12-13 | -9010万 | 7.47 | -2.73% |
2024-12-12 | 8107万 | 7.68 | 3.09% |
2024-12-11 | -4550万 | 7.45 | -1.19% |
2024-12-10 | -4119万 | 7.54 | 0.27% |
2024-12-09 | 3602万 | 7.52 | 0.80% |
2024-12-06 | 1.87亿 | 7.46 | 2.75% |
2024-12-05 | -7548万 | 7.26 | -0.82% |
2024-12-04 | 1148万 | 7.32 | -0.41% |
2024-12-03 | 7076万 | 7.35 | 1.24% |
2024-12-02 | -1881万 | 7.26 | 0.28% |
2024-11-29 | 8072万 | 7.24 | 0.98% |
2024-11-28 | -912万 | 7.17 | -1.10% |
2024-11-27 | 7700万 | 7.25 | 1.97% |
2024-11-26 | 8124万 | 7.11 | 1.57% |
2024-11-25 | -1487万 | 7.00 | -0.14% |
2024-11-22 | -2.28亿 | 7.01 | -4.23% |
2024-11-21 | 442万 | 7.32 | 0.00% |
2024-11-20 | -8249万 | 7.32 | -0.81% |
2024-11-19 | -9486万 | 7.38 | 0.14% |
电脑版网址:
zt1388.com