日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1.61亿 | 6.79 | 3.51% |
2025-04-11 | -8161万 | 6.56 | -1.35% |
2025-04-10 | 581万 | 6.65 | 1.37% |
2025-04-09 | -8567万 | 6.56 | -0.91% |
2025-04-08 | 3524万 | 6.62 | 2.32% |
2025-04-07 | -9132万 | 6.47 | -8.10% |
2025-04-03 | 3784万 | 7.04 | 0.72% |
2025-04-02 | 7419万 | 6.99 | 1.16% |
2025-04-01 | 3392万 | 6.91 | 1.32% |
2025-03-31 | -1817万 | 6.82 | -0.15% |
2025-03-28 | -3795万 | 6.83 | -2.01% |
2025-03-27 | 3463万 | 6.97 | 0.58% |
2025-03-26 | -743万 | 6.93 | -0.29% |
2025-03-25 | -141万 | 6.95 | 0.14% |
2025-03-24 | 2482万 | 6.94 | 1.02% |
2025-03-21 | -705万 | 6.87 | -0.43% |
2025-03-20 | -7835万 | 6.90 | -2.54% |
2025-03-19 | -2775万 | 7.08 | -0.42% |
2025-03-18 | 2345万 | 7.11 | 0.42% |
2025-03-17 | 7626万 | 7.08 | 1.14% |
2025-03-14 | 3.48亿 | 7.00 | 5.26% |
2025-03-13 | 3353万 | 6.65 | 0.30% |
2025-03-12 | 1687万 | 6.63 | 0.30% |
2025-03-11 | -3491万 | 6.61 | -0.45% |
2025-03-10 | -6129万 | 6.64 | -0.75% |
2025-03-07 | -4457万 | 6.69 | -1.04% |
2025-03-06 | 6229万 | 6.76 | 1.20% |
2025-03-05 | 8527万 | 6.68 | 1.37% |
2025-03-04 | -5451万 | 6.59 | -0.30% |
2025-03-03 | -8777万 | 6.61 | 0.15% |
2025-02-28 | -1.85亿 | 6.60 | -4.62% |
2025-02-27 | -1472万 | 6.92 | -0.14% |
2025-02-26 | 2674万 | 6.93 | 1.02% |
2025-02-25 | -5135万 | 6.86 | -1.72% |
2025-02-24 | 4258万 | 6.98 | 0.72% |
2025-02-21 | 1785万 | 6.93 | 1.02% |
2025-02-20 | -1.31亿 | 6.86 | -1.72% |
2025-02-19 | 4277万 | 6.98 | 0.43% |
2025-02-18 | 349万 | 6.95 | -0.86% |
2025-02-17 | -3839万 | 7.01 | 0.00% |
2025-02-14 | 5324万 | 7.01 | 0.86% |
2025-02-13 | 3426万 | 6.95 | -0.14% |
2025-02-12 | -4999万 | 6.96 | 0.14% |
2025-02-11 | -5259万 | 6.95 | -0.86% |
2025-02-10 | 1016万 | 7.01 | 0.00% |
2025-02-07 | 2109万 | 7.01 | 0.86% |
2025-02-06 | -2721万 | 6.95 | 0.58% |
2025-02-05 | -1.33亿 | 6.91 | -3.49% |
2025-01-27 | -4416万 | 7.16 | 0.00% |
2025-01-24 | 2167万 | 7.16 | 1.27% |