日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 79万 | 3.13 | 0.00% |
2025-03-12 | 1064万 | 3.13 | 0.64% |
2025-03-11 | 315万 | 3.11 | 0.00% |
2025-03-10 | -405万 | 3.11 | 0.32% |
2025-03-07 | -227万 | 3.10 | 0.00% |
2025-03-06 | -928万 | 3.10 | 0.00% |
2025-03-05 | -1270万 | 3.10 | -0.32% |
2025-03-04 | -594万 | 3.11 | 0.00% |
2025-03-03 | -1616万 | 3.11 | -0.96% |
2025-02-28 | -411万 | 3.14 | -0.32% |
2025-02-27 | -173万 | 3.15 | 0.00% |
2025-02-26 | -701万 | 3.15 | 0.32% |
2025-02-25 | -2713万 | 3.14 | -1.57% |
2025-02-24 | 325万 | 3.19 | 0.95% |
2025-02-21 | -678万 | 3.16 | 0.00% |
2025-02-20 | -1559万 | 3.16 | -0.94% |
2025-02-19 | -590万 | 3.19 | 0.00% |
2025-02-18 | -356万 | 3.19 | -0.31% |
2025-02-17 | -333万 | 3.20 | 0.00% |
2025-02-14 | -693万 | 3.20 | -0.31% |
2025-02-13 | 224万 | 3.21 | -0.31% |
2025-02-12 | -1207万 | 3.22 | -0.31% |
2025-02-11 | -866万 | 3.23 | 0.00% |
2025-02-10 | -1190万 | 3.23 | 0.00% |
2025-02-07 | -355万 | 3.23 | 0.31% |
2025-02-06 | 1055万 | 3.22 | 0.63% |
2025-02-05 | -2192万 | 3.20 | -2.14% |
2025-01-27 | 1784万 | 3.27 | 2.19% |
2025-01-24 | 1193万 | 3.20 | 0.95% |
2025-01-23 | 1975万 | 3.17 | 1.28% |
2025-01-22 | -369万 | 3.13 | -0.32% |
2025-01-21 | -793万 | 3.14 | -0.63% |
2025-01-20 | 161万 | 3.16 | -0.32% |
2025-01-17 | 978万 | 3.17 | 0.32% |
2025-01-16 | -860万 | 3.16 | 0.00% |
2025-01-15 | 203万 | 3.16 | 0.32% |
2025-01-14 | 777万 | 3.15 | 1.29% |
2025-01-13 | 258万 | 3.11 | 0.00% |
2025-01-10 | -239万 | 3.11 | -0.96% |
2025-01-09 | -1933万 | 3.14 | -1.88% |
2025-01-08 | -1060万 | 3.20 | -0.31% |
2025-01-07 | -2048万 | 3.21 | -1.23% |
2025-01-06 | 456万 | 3.25 | 0.31% |
2025-01-03 | 333万 | 3.24 | -0.31% |
2025-01-02 | -1824万 | 3.25 | -2.99% |
2024-12-31 | -853万 | 3.35 | -1.47% |
2024-12-30 | 199万 | 3.40 | -0.29% |
2024-12-27 | 3280万 | 3.41 | 2.10% |
2024-12-26 | -1264万 | 3.34 | -0.89% |
2024-12-25 | -937万 | 3.37 | -0.30% |
电脑版网址:
zt1388.com