日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -265万 | 3.17 | -0.63% |
2025-04-23 | -979万 | 3.19 | -0.62% |
2025-04-22 | 1470万 | 3.21 | 0.94% |
2025-04-21 | -33万 | 3.18 | 0.00% |
2025-04-18 | -312万 | 3.18 | -0.93% |
2025-04-17 | -672万 | 3.21 | -0.31% |
2025-04-16 | 647万 | 3.22 | 1.58% |
2025-04-15 | -4203万 | 3.17 | -3.06% |
2025-04-14 | -702万 | 3.27 | 0.31% |
2025-04-11 | -799万 | 3.26 | -1.21% |
2025-04-10 | -1502万 | 3.30 | -1.79% |
2025-04-09 | 1425万 | 3.36 | 4.35% |
2025-04-08 | 2141万 | 3.22 | 4.21% |
2025-04-07 | -2041万 | 3.09 | -9.65% |
2025-04-03 | 3050万 | 3.42 | 1.48% |
2025-04-02 | 3万 | 3.37 | 0.00% |
2025-04-01 | 307万 | 3.37 | 0.60% |
2025-03-31 | 1006万 | 3.35 | 0.90% |
2025-03-28 | -1993万 | 3.32 | -0.30% |
2025-03-27 | -57万 | 3.33 | -0.60% |
2025-03-26 | 165万 | 3.35 | 0.30% |
2025-03-25 | 1846万 | 3.34 | 1.52% |
2025-03-24 | 91万 | 3.29 | 0.30% |
2025-03-21 | 537万 | 3.28 | 0.31% |
2025-03-20 | 394万 | 3.27 | 0.62% |
2025-03-19 | -552万 | 3.25 | -0.91% |
2025-03-18 | 1831万 | 3.28 | 1.55% |
2025-03-17 | -783万 | 3.23 | 0.62% |
2025-03-14 | 3376万 | 3.21 | 2.56% |
2025-03-13 | 79万 | 3.13 | 0.00% |
2025-03-12 | 1064万 | 3.13 | 0.64% |
2025-03-11 | 315万 | 3.11 | 0.00% |
2025-03-10 | -405万 | 3.11 | 0.32% |
2025-03-07 | -227万 | 3.10 | 0.00% |
2025-03-06 | -928万 | 3.10 | 0.00% |
2025-03-05 | -1270万 | 3.10 | -0.32% |
2025-03-04 | -594万 | 3.11 | 0.00% |
2025-03-03 | -1616万 | 3.11 | -0.96% |
2025-02-28 | -411万 | 3.14 | -0.32% |
2025-02-27 | -173万 | 3.15 | 0.00% |
2025-02-26 | -701万 | 3.15 | 0.32% |
2025-02-25 | -2713万 | 3.14 | -1.57% |
2025-02-24 | 325万 | 3.19 | 0.95% |
2025-02-21 | -678万 | 3.16 | 0.00% |
2025-02-20 | -1559万 | 3.16 | -0.94% |
2025-02-19 | -590万 | 3.19 | 0.00% |
2025-02-18 | -356万 | 3.19 | -0.31% |
2025-02-17 | -333万 | 3.20 | 0.00% |
2025-02-14 | -693万 | 3.20 | -0.31% |
2025-02-13 | 224万 | 3.21 | -0.31% |