日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1647万 | 7.12 | 0.14% |
2025-03-12 | -1.72亿 | 7.11 | -0.97% |
2025-03-11 | 9813万 | 7.18 | 1.13% |
2025-03-10 | -5.46亿 | 7.10 | -0.98% |
2025-03-07 | -8406万 | 7.17 | -0.55% |
2025-03-06 | -8951万 | 7.21 | -0.83% |
2025-03-05 | 2.73亿 | 7.27 | 1.82% |
2025-03-04 | -1.34亿 | 7.14 | -0.83% |
2025-03-03 | -8446万 | 7.20 | -0.14% |
2025-02-28 | 699万 | 7.21 | -0.69% |
2025-02-27 | 7687万 | 7.26 | 0.83% |
2025-02-26 | 5053万 | 7.20 | 0.28% |
2025-02-25 | -2.68亿 | 7.18 | -1.37% |
2025-02-24 | -2.45亿 | 7.28 | -1.22% |
2025-02-21 | -904万 | 7.37 | -0.67% |
2025-02-20 | 3451万 | 7.42 | -0.13% |
2025-02-19 | 1.02亿 | 7.43 | -0.13% |
2025-02-18 | 2.4亿 | 7.44 | 1.09% |
2025-02-17 | 3024万 | 7.36 | 0.27% |
2025-02-14 | 6754万 | 7.34 | 0.27% |
2025-02-13 | 1.33亿 | 7.32 | 0.83% |
2025-02-12 | 2.31亿 | 7.26 | 0.97% |
2025-02-11 | 1.53亿 | 7.19 | 0.98% |
2025-02-10 | -1245万 | 7.12 | 0.00% |
2025-02-07 | -2.14亿 | 7.12 | -0.56% |
2025-02-06 | -9642万 | 7.16 | -0.14% |
2025-02-05 | -1.71亿 | 7.17 | -1.10% |
2025-01-27 | 1.16亿 | 7.25 | 1.12% |
2025-01-24 | 5855万 | 7.17 | -0.69% |
2025-01-23 | 4亿 | 7.40 | 3.21% |
2025-01-22 | -4.2亿 | 7.17 | -1.65% |
2025-01-21 | -5751万 | 7.29 | 0.14% |
2025-01-20 | 3742万 | 7.28 | 0.00% |
2025-01-17 | -5.6亿 | 7.28 | -2.02% |
2025-01-16 | -5156万 | 7.43 | 0.27% |
2025-01-15 | 4096万 | 7.41 | 0.68% |
2025-01-14 | 1.27亿 | 7.36 | 1.24% |
2025-01-13 | -1.73亿 | 7.27 | -1.76% |
2025-01-10 | 6701万 | 7.40 | 0.00% |
2025-01-09 | -6556万 | 7.40 | -1.60% |
2025-01-08 | 1.38亿 | 7.52 | 0.80% |
2025-01-07 | 5518万 | 7.46 | 0.67% |
2025-01-06 | -5777万 | 7.41 | -0.27% |
2025-01-03 | -8199万 | 7.43 | -1.33% |
2025-01-02 | -2.47亿 | 7.53 | -3.09% |
2024-12-31 | 2267万 | 7.77 | -0.64% |
2024-12-30 | 1.45亿 | 7.82 | 1.43% |
2024-12-27 | 4461万 | 7.71 | 0.13% |
2024-12-26 | 132万 | 7.70 | -0.52% |
2024-12-25 | -9283万 | 7.74 | 0.13% |
电脑版网址:
zt1388.com