日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2074万 | 7.60 | 0.53% |
2025-04-14 | 3.39亿 | 7.56 | 2.58% |
2025-04-11 | 7124万 | 7.37 | 0.96% |
2025-04-10 | -8884万 | 7.30 | -0.27% |
2025-04-09 | -4089万 | 7.32 | -0.27% |
2025-04-08 | 2.84亿 | 7.34 | 0.69% |
2025-04-07 | -2.48亿 | 7.29 | -4.95% |
2025-04-03 | 1.74亿 | 7.67 | 1.19% |
2025-04-02 | 4.92亿 | 7.58 | 2.29% |
2025-04-01 | 624万 | 7.41 | -0.54% |
2025-03-31 | 1.66亿 | 7.45 | 1.22% |
2025-03-28 | -1.48亿 | 7.36 | -1.08% |
2025-03-27 | 8425万 | 7.44 | 0.00% |
2025-03-26 | 3841万 | 7.44 | 0.00% |
2025-03-25 | 4310万 | 7.44 | 0.00% |
2025-03-24 | 4.8亿 | 7.44 | 3.19% |
2025-03-21 | -2748万 | 7.21 | -0.28% |
2025-03-20 | -2.88亿 | 7.23 | -1.09% |
2025-03-19 | 3.21亿 | 7.31 | 1.25% |
2025-03-18 | -825万 | 7.22 | -0.14% |
2025-03-17 | 1.89亿 | 7.23 | 0.84% |
2025-03-14 | 3.42亿 | 7.17 | 0.70% |
2025-03-13 | 1647万 | 7.12 | 0.14% |
2025-03-12 | -1.72亿 | 7.11 | -0.97% |
2025-03-11 | 9813万 | 7.18 | 1.13% |
2025-03-10 | -5.46亿 | 7.10 | -0.98% |
2025-03-07 | -8406万 | 7.17 | -0.55% |
2025-03-06 | -8951万 | 7.21 | -0.83% |
2025-03-05 | 2.73亿 | 7.27 | 1.82% |
2025-03-04 | -1.34亿 | 7.14 | -0.83% |
2025-03-03 | -8446万 | 7.20 | -0.14% |
2025-02-28 | 699万 | 7.21 | -0.69% |
2025-02-27 | 7687万 | 7.26 | 0.83% |
2025-02-26 | 5053万 | 7.20 | 0.28% |
2025-02-25 | -2.68亿 | 7.18 | -1.37% |
2025-02-24 | -2.45亿 | 7.28 | -1.22% |
2025-02-21 | -904万 | 7.37 | -0.67% |
2025-02-20 | 3451万 | 7.42 | -0.13% |
2025-02-19 | 1.02亿 | 7.43 | -0.13% |
2025-02-18 | 2.4亿 | 7.44 | 1.09% |
2025-02-17 | 3024万 | 7.36 | 0.27% |
2025-02-14 | 6754万 | 7.34 | 0.27% |
2025-02-13 | 1.33亿 | 7.32 | 0.83% |
2025-02-12 | 2.31亿 | 7.26 | 0.97% |
2025-02-11 | 1.53亿 | 7.19 | 0.98% |
2025-02-10 | -1245万 | 7.12 | 0.00% |
2025-02-07 | -2.14亿 | 7.12 | -0.56% |
2025-02-06 | -9642万 | 7.16 | -0.14% |
2025-02-05 | -1.71亿 | 7.17 | -1.10% |
2025-01-27 | 1.16亿 | 7.25 | 1.12% |