日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2125万 | 7.21 | 4.80% |
2025-04-11 | -5200万 | 6.88 | -3.37% |
2025-04-10 | -48万 | 7.12 | 1.14% |
2025-04-09 | -2044万 | 7.04 | -2.36% |
2025-04-08 | 1585万 | 7.21 | 5.41% |
2025-04-07 | -2871万 | 6.84 | -2.15% |
2025-04-03 | 3164万 | 6.99 | 3.71% |
2025-04-02 | -27万 | 6.74 | 1.05% |
2025-04-01 | -861万 | 6.67 | 1.99% |
2025-03-31 | -78万 | 6.54 | -0.76% |
2025-03-28 | 413万 | 6.59 | 0.30% |
2025-03-27 | -295万 | 6.57 | -1.20% |
2025-03-26 | -447万 | 6.65 | -0.30% |
2025-03-25 | -138万 | 6.67 | 0.30% |
2025-03-24 | -845万 | 6.65 | 1.06% |
2025-03-21 | 365万 | 6.58 | 0.46% |
2025-03-20 | -253万 | 6.55 | 0.31% |
2025-03-19 | -745万 | 6.53 | -0.91% |
2025-03-18 | -106万 | 6.59 | -0.15% |
2025-03-17 | 2930万 | 6.60 | 2.80% |
2025-03-14 | 387万 | 6.42 | 1.10% |
2025-03-13 | 214万 | 6.35 | 0.95% |
2025-03-12 | 172万 | 6.29 | 0.16% |
2025-03-11 | 1万 | 6.28 | 0.00% |
2025-03-10 | -478万 | 6.28 | -0.32% |
2025-03-07 | -225万 | 6.30 | -0.16% |
2025-03-06 | -374万 | 6.31 | 0.32% |
2025-03-05 | -500万 | 6.29 | -0.63% |
2025-03-04 | -570万 | 6.33 | -0.47% |
2025-03-03 | 1020万 | 6.36 | 1.11% |
2025-02-28 | -790万 | 6.29 | -1.56% |
2025-02-27 | -841万 | 6.39 | -1.54% |
2025-02-26 | 1579万 | 6.49 | 3.02% |
2025-02-25 | 275万 | 6.30 | 0.00% |
2025-02-24 | 307万 | 6.30 | 1.78% |
2025-02-21 | -229万 | 6.19 | -0.16% |
2025-02-20 | -522万 | 6.20 | -0.48% |
2025-02-19 | -216万 | 6.23 | 0.32% |
2025-02-18 | -1022万 | 6.21 | -1.74% |
2025-02-17 | 1015万 | 6.32 | 2.10% |
2025-02-14 | -492万 | 6.19 | -0.64% |
2025-02-13 | -656万 | 6.23 | -0.95% |
2025-02-12 | -234万 | 6.29 | -0.32% |
2025-02-11 | 37万 | 6.31 | 0.48% |
2025-02-10 | -61万 | 6.28 | 0.00% |
2025-02-07 | -940万 | 6.28 | 0.32% |
2025-02-06 | -177万 | 6.26 | 0.32% |
2025-02-05 | 637万 | 6.24 | 0.65% |
2025-01-27 | 291万 | 6.20 | 0.00% |
2025-01-24 | -315万 | 6.20 | 0.81% |