日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 6558万 | 48.09 | 0.82% |
2025-04-11 | -1.55亿 | 47.70 | -1.08% |
2025-04-10 | -3921万 | 48.22 | 1.56% |
2025-04-09 | -1.84亿 | 47.48 | -0.08% |
2025-04-08 | -4509万 | 47.52 | 0.40% |
2025-04-07 | -2.73亿 | 47.33 | -8.10% |
2025-04-03 | -1.57亿 | 51.50 | -1.17% |
2025-04-02 | 1260万 | 52.11 | 1.05% |
2025-04-01 | -1.11亿 | 51.57 | 0.14% |
2025-03-31 | -7699万 | 51.50 | -0.92% |
2025-03-28 | 2412万 | 51.98 | 1.15% |
2025-03-27 | -146万 | 51.39 | 1.32% |
2025-03-26 | -7617万 | 50.72 | -0.35% |
2025-03-25 | -4735万 | 50.90 | -1.13% |
2025-03-24 | 1629万 | 51.48 | 2.04% |
2025-03-21 | -1.46亿 | 50.45 | -2.17% |
2025-03-20 | -1.25亿 | 51.57 | -4.62% |
2025-03-19 | 4095万 | 54.07 | 0.37% |
2025-03-18 | 5934万 | 53.87 | -0.46% |
2025-03-17 | 1.45亿 | 54.12 | 0.76% |
2025-03-14 | 3.8亿 | 53.71 | 9.99% |
2025-03-13 | -4088万 | 48.83 | -0.63% |
2025-03-12 | 1.5亿 | 49.14 | 2.38% |
2025-03-11 | 2167万 | 48.00 | 0.42% |
2025-03-10 | -1.63亿 | 47.80 | -1.08% |
2025-03-07 | -1.12亿 | 48.32 | -1.25% |
2025-03-06 | 8554万 | 48.93 | 2.17% |
2025-03-05 | -3877万 | 47.89 | 0.69% |
2025-03-04 | -5887万 | 47.56 | -0.23% |
2025-03-03 | -1.44亿 | 47.67 | -0.87% |
2025-02-28 | -3.58亿 | 48.09 | -4.96% |
2025-02-27 | -6869万 | 50.60 | -0.88% |
2025-02-26 | 6609万 | 51.05 | 3.13% |
2025-02-25 | -2.28亿 | 49.50 | -3.47% |
2025-02-24 | 3.62亿 | 51.28 | 3.78% |
2025-02-21 | 1.22亿 | 49.41 | 2.94% |
2025-02-20 | -1.68亿 | 48.00 | -1.48% |
2025-02-19 | 931万 | 48.72 | 0.62% |
2025-02-18 | -7880万 | 48.42 | -2.26% |
2025-02-17 | -1.49亿 | 49.54 | 1.25% |
2025-02-14 | 1.17亿 | 48.93 | 2.95% |
2025-02-13 | -1.47亿 | 47.53 | -0.50% |
2025-02-12 | -345万 | 47.77 | 1.02% |
2025-02-11 | -1.6亿 | 47.29 | -1.85% |
2025-02-10 | -976万 | 48.18 | -0.27% |
2025-02-07 | -1579万 | 48.31 | 1.32% |
2025-02-06 | 1312万 | 47.68 | 1.64% |
2025-02-05 | -8455万 | 46.91 | -1.51% |
2025-01-27 | -1.86亿 | 47.63 | -1.92% |
2025-01-24 | -3985万 | 48.56 | -0.12% |