日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 827万 | 48.33 | 0.04% |
2025-02-07 | -1579万 | 48.31 | 1.32% |
2025-02-06 | 1312万 | 47.68 | 1.64% |
2025-02-05 | -8455万 | 46.91 | -1.51% |
2025-01-27 | -1.86亿 | 47.63 | -1.92% |
2025-01-24 | -3985万 | 48.56 | -0.12% |
2025-01-23 | 3471万 | 48.62 | 6.02% |
2025-01-22 | 1740万 | 45.86 | -2.65% |
2025-01-21 | -1.05亿 | 47.11 | -1.03% |
2025-01-20 | -3970万 | 47.60 | 0.51% |
2025-01-17 | 4246万 | 47.36 | 1.30% |
2025-01-16 | 2123万 | 46.75 | 1.61% |
2025-01-15 | -48万 | 46.01 | -0.97% |
2025-01-14 | 5568万 | 46.46 | 3.59% |
2025-01-13 | 186万 | 44.85 | -0.36% |
2025-01-10 | -1596万 | 45.01 | -1.94% |
2025-01-09 | -4万 | 45.90 | -0.76% |
2025-01-08 | 5235万 | 46.25 | 1.34% |
2025-01-07 | -4229万 | 45.64 | -0.09% |
2025-01-06 | -2583万 | 45.68 | -1.08% |
2025-01-03 | -2652万 | 46.18 | -2.37% |
2025-01-02 | -2.09亿 | 47.30 | -4.83% |
2024-12-31 | -2.53亿 | 49.70 | -4.40% |
2024-12-30 | 2.46亿 | 51.99 | 2.77% |
2024-12-27 | -8776万 | 50.59 | -0.75% |
2024-12-26 | -3490万 | 50.97 | -0.64% |
2024-12-25 | -6335万 | 51.30 | 0.41% |
2024-12-24 | 1209万 | 51.09 | 2.38% |
2024-12-23 | 748万 | 49.90 | 0.52% |
2024-12-20 | -519万 | 49.64 | 0.36% |
2024-12-19 | -8338万 | 49.46 | -0.38% |
2024-12-18 | -118万 | 49.65 | 0.57% |
2024-12-17 | -1925万 | 49.37 | -0.32% |
2024-12-16 | -104万 | 49.53 | -0.70% |
2024-12-13 | -1.66亿 | 49.88 | -4.97% |
2024-12-12 | -6102万 | 52.49 | 1.57% |
2024-12-11 | -7716万 | 51.68 | -2.89% |
2024-12-10 | -2.73亿 | 53.22 | 1.70% |
2024-12-09 | 3332万 | 52.33 | 2.19% |
2024-12-06 | 3193万 | 51.21 | 6.69% |
2024-12-05 | -3889万 | 48.00 | -0.97% |
2024-12-04 | -7880万 | 48.47 | -0.62% |
2024-12-03 | 3274万 | 48.77 | 1.16% |
2024-12-02 | -5866万 | 48.21 | 1.79% |
2024-11-29 | 1328万 | 47.36 | 2.93% |
2024-11-28 | -3686万 | 46.55 | -0.79% |
2024-11-27 | 6126万 | 46.92 | 2.00% |
2024-11-26 | -5450万 | 46.00 | -0.67% |
2024-11-25 | -1658万 | 46.31 | -1.49% |
2024-11-22 | -2.42亿 | 47.01 | -6.00% |
电脑版网址:
zt1388.com