日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 7万 | 5.30 | 0.76% |
2025-02-07 | 496万 | 5.26 | 1.54% |
2025-02-06 | -720万 | 5.18 | 0.00% |
2025-02-05 | -540万 | 5.18 | -1.15% |
2025-01-27 | -2万 | 5.24 | 1.35% |
2025-01-24 | 192万 | 5.17 | 1.17% |
2025-01-23 | 49万 | 5.11 | 0.00% |
2025-01-22 | -100万 | 5.11 | -1.35% |
2025-01-21 | -215万 | 5.18 | -1.15% |
2025-01-20 | -299万 | 5.24 | 0.38% |
2025-01-17 | -509万 | 5.22 | -1.51% |
2025-01-16 | -13万 | 5.30 | 2.12% |
2025-01-15 | 456万 | 5.19 | 1.37% |
2025-01-14 | 1031万 | 5.12 | 3.64% |
2025-01-13 | -155万 | 4.94 | -0.60% |
2025-01-10 | -638万 | 4.97 | -1.97% |
2025-01-09 | -1020万 | 5.07 | -3.06% |
2025-01-08 | 148万 | 5.23 | 0.97% |
2025-01-07 | 137万 | 5.18 | 0.19% |
2025-01-06 | 722万 | 5.17 | 1.57% |
2025-01-03 | -1219万 | 5.09 | -3.78% |
2025-01-02 | -1221万 | 5.29 | -2.76% |
2024-12-31 | -554万 | 5.44 | -0.55% |
2024-12-30 | 183万 | 5.47 | 0.37% |
2024-12-27 | 169万 | 5.45 | 0.93% |
2024-12-26 | -146万 | 5.40 | -0.37% |
2024-12-25 | -1045万 | 5.42 | -1.45% |
2024-12-24 | 666万 | 5.50 | 1.85% |
2024-12-23 | -1782万 | 5.40 | -3.23% |
2024-12-20 | -447万 | 5.58 | 0.90% |
2024-12-19 | 636万 | 5.53 | 0.91% |
2024-12-18 | -1584万 | 5.48 | -1.44% |
2024-12-17 | -1242万 | 5.56 | -2.46% |
2024-12-16 | 82万 | 5.70 | 0.18% |
2024-12-13 | 1008万 | 5.69 | 0.35% |
2024-12-12 | -399万 | 5.67 | 1.07% |
2024-12-11 | 559万 | 5.61 | 1.26% |
2024-12-10 | -1454万 | 5.54 | -0.18% |
2024-12-09 | -862万 | 5.55 | -0.36% |
2024-12-06 | 171万 | 5.57 | 0.18% |
2024-12-05 | -194万 | 5.56 | 0.54% |
2024-12-04 | -4855万 | 5.53 | -2.98% |
2024-12-03 | -8368万 | 5.70 | -3.06% |
2024-12-02 | -4740万 | 5.88 | -1.84% |
2024-11-29 | -6275万 | 5.99 | -3.54% |
2024-11-28 | -210万 | 6.21 | 4.37% |
2024-11-27 | -1.38亿 | 5.95 | 5.12% |
2024-11-26 | -34万 | 5.66 | -0.53% |
2024-11-25 | 753万 | 5.69 | 2.34% |
2024-11-22 | -164万 | 5.56 | -3.14% |
电脑版网址:
zt1388.com