日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 5.68亿 | 14.05 | 6.44% |
2025-02-07 | 3426万 | 13.20 | 0.15% |
2025-02-06 | 5.29亿 | 13.18 | 7.94% |
2025-02-05 | -6.06亿 | 12.21 | 10.00% |
2025-01-27 | 4.01亿 | 11.10 | 7.35% |
2025-01-24 | 4.1亿 | 10.34 | 4.44% |
2025-01-23 | -8811万 | 9.90 | -0.90% |
2025-01-22 | -6261万 | 9.99 | -0.99% |
2025-01-21 | -5895万 | 10.09 | 0.80% |
2025-01-20 | -1.6亿 | 10.01 | -1.38% |
2025-01-17 | -1295万 | 10.15 | -0.39% |
2025-01-16 | -1.47亿 | 10.19 | -0.29% |
2025-01-15 | -8636万 | 10.22 | -0.49% |
2025-01-14 | 2.48亿 | 10.27 | 7.09% |
2025-01-13 | 1881万 | 9.59 | -0.83% |
2025-01-10 | -3.02亿 | 9.67 | -2.72% |
2025-01-09 | 1.31亿 | 9.94 | 4.08% |
2025-01-08 | -1.3亿 | 9.55 | -0.52% |
2025-01-07 | 6649万 | 9.60 | 1.80% |
2025-01-06 | 1039万 | 9.43 | 0.21% |
2025-01-03 | -1.34亿 | 9.41 | -5.33% |
2025-01-02 | -1.65亿 | 9.94 | -3.96% |
2024-12-31 | -1.49亿 | 10.35 | -4.96% |
2024-12-30 | -5599万 | 10.89 | -1.27% |
2024-12-27 | -2.16亿 | 11.03 | -1.61% |
2024-12-26 | -1693万 | 11.21 | 0.36% |
2024-12-25 | -5953万 | 11.17 | 0.27% |
2024-12-24 | -711万 | 11.14 | -0.18% |
2024-12-23 | -3.98亿 | 11.16 | -5.18% |
2024-12-20 | 1.51亿 | 11.77 | 1.03% |
2024-12-19 | 3952万 | 11.65 | 0.60% |
2024-12-18 | -8021万 | 11.58 | 0.26% |
2024-12-17 | -7584万 | 11.55 | -0.94% |
2024-12-16 | -2.37亿 | 11.66 | -4.03% |
2024-12-13 | -10.26亿 | 12.15 | -5.59% |
2024-12-12 | -8.83亿 | 12.87 | -2.50% |
2024-12-11 | -4.92亿 | 13.20 | -0.83% |
2024-12-10 | 5.17亿 | 13.31 | 1.68% |
2024-12-09 | -7.82亿 | 13.09 | -2.82% |
2024-12-06 | -5367万 | 13.47 | 1.35% |
2024-12-05 | 14.62亿 | 13.29 | 7.00% |
2024-12-04 | -11.6亿 | 12.42 | -5.26% |
2024-12-03 | -2.97亿 | 13.11 | -1.35% |
2024-12-02 | -1.76亿 | 13.29 | -0.82% |
2024-11-29 | 9.66亿 | 13.40 | 5.43% |
2024-11-28 | -16.73亿 | 12.71 | -9.54% |
2024-11-27 | 1062万 | 14.05 | 2.41% |
2024-11-26 | -10.21亿 | 13.72 | -9.97% |
2024-11-25 | -8939万 | 15.24 | 10.04% |
2024-11-22 | -2.51亿 | 13.85 | 5.81% |
电脑版网址:
zt1388.com