日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1032万 | 4.82 | 2.77% |
2025-04-11 | 20万 | 4.69 | -0.64% |
2025-04-10 | 687万 | 4.72 | 3.06% |
2025-04-09 | -75万 | 4.58 | 1.33% |
2025-04-08 | 380万 | 4.52 | 4.15% |
2025-04-07 | -1487万 | 4.34 | -9.01% |
2025-04-03 | 1197万 | 4.77 | 2.36% |
2025-04-02 | 128万 | 4.66 | 0.00% |
2025-04-01 | 327万 | 4.66 | 1.08% |
2025-03-31 | -858万 | 4.61 | -2.12% |
2025-03-28 | -299万 | 4.71 | -0.63% |
2025-03-27 | -228万 | 4.74 | -0.84% |
2025-03-26 | 86万 | 4.78 | 1.06% |
2025-03-25 | -348万 | 4.73 | -0.21% |
2025-03-24 | -824万 | 4.74 | -1.46% |
2025-03-21 | -747万 | 4.81 | -0.82% |
2025-03-20 | -309万 | 4.85 | -0.41% |
2025-03-19 | -252万 | 4.87 | 0.00% |
2025-03-18 | -305万 | 4.87 | 0.00% |
2025-03-17 | -658万 | 4.87 | -1.02% |
2025-03-14 | 1531万 | 4.92 | 2.71% |
2025-03-13 | -448万 | 4.79 | -0.42% |
2025-03-12 | 107万 | 4.81 | 0.84% |
2025-03-11 | 789万 | 4.77 | 1.06% |
2025-03-10 | 153万 | 4.72 | 0.64% |
2025-03-07 | -648万 | 4.69 | -1.26% |
2025-03-06 | 258万 | 4.75 | 0.64% |
2025-03-05 | -44万 | 4.72 | -0.42% |
2025-03-04 | -410万 | 4.74 | 0.42% |
2025-03-03 | -668万 | 4.72 | -0.63% |
2025-02-28 | -1702万 | 4.75 | -2.86% |
2025-02-27 | 1338万 | 4.89 | 1.66% |
2025-02-26 | -485万 | 4.81 | 0.00% |
2025-02-25 | -723万 | 4.81 | -0.62% |
2025-02-24 | -302万 | 4.84 | 0.00% |
2025-02-21 | -1116万 | 4.84 | -0.82% |
2025-02-20 | -166万 | 4.88 | 0.21% |
2025-02-19 | -117万 | 4.87 | 0.21% |
2025-02-18 | -1449万 | 4.86 | -2.02% |
2025-02-17 | 1065万 | 4.96 | 1.43% |
2025-02-14 | -1162万 | 4.89 | -1.41% |
2025-02-13 | 333万 | 4.96 | 0.40% |
2025-02-12 | -601万 | 4.94 | -0.40% |
2025-02-11 | -847万 | 4.96 | -0.80% |
2025-02-10 | 666万 | 5.00 | 1.21% |
2025-02-07 | -174万 | 4.94 | 0.20% |
2025-02-06 | 219万 | 4.93 | 0.82% |
2025-02-05 | -1387万 | 4.89 | -1.01% |
2025-01-27 | -1190万 | 4.94 | -1.40% |
2025-01-24 | -1677万 | 5.01 | -0.60% |