日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -448万 | 4.79 | -0.42% |
2025-03-12 | 107万 | 4.81 | 0.84% |
2025-03-11 | 789万 | 4.77 | 1.06% |
2025-03-10 | 153万 | 4.72 | 0.64% |
2025-03-07 | -648万 | 4.69 | -1.26% |
2025-03-06 | 258万 | 4.75 | 0.64% |
2025-03-05 | -44万 | 4.72 | -0.42% |
2025-03-04 | -410万 | 4.74 | 0.42% |
2025-03-03 | -668万 | 4.72 | -0.63% |
2025-02-28 | -1702万 | 4.75 | -2.86% |
2025-02-27 | 1338万 | 4.89 | 1.66% |
2025-02-26 | -485万 | 4.81 | 0.00% |
2025-02-25 | -723万 | 4.81 | -0.62% |
2025-02-24 | -302万 | 4.84 | 0.00% |
2025-02-21 | -1116万 | 4.84 | -0.82% |
2025-02-20 | -166万 | 4.88 | 0.21% |
2025-02-19 | -117万 | 4.87 | 0.21% |
2025-02-18 | -1449万 | 4.86 | -2.02% |
2025-02-17 | 1065万 | 4.96 | 1.43% |
2025-02-14 | -1162万 | 4.89 | -1.41% |
2025-02-13 | 333万 | 4.96 | 0.40% |
2025-02-12 | -601万 | 4.94 | -0.40% |
2025-02-11 | -847万 | 4.96 | -0.80% |
2025-02-10 | 666万 | 5.00 | 1.21% |
2025-02-07 | -174万 | 4.94 | 0.20% |
2025-02-06 | 219万 | 4.93 | 0.82% |
2025-02-05 | -1387万 | 4.89 | -1.01% |
2025-01-27 | -1190万 | 4.94 | -1.40% |
2025-01-24 | -1677万 | 5.01 | -0.60% |
2025-01-23 | -2166万 | 5.04 | -0.59% |
2025-01-22 | 11万 | 5.07 | 0.00% |
2025-01-21 | -473万 | 5.07 | 0.20% |
2025-01-20 | -755万 | 5.06 | 0.20% |
2025-01-17 | -655万 | 5.05 | -0.59% |
2025-01-16 | -420万 | 5.08 | 0.40% |
2025-01-15 | -1689万 | 5.06 | -1.94% |
2025-01-14 | -366万 | 5.16 | 1.78% |
2025-01-13 | 770万 | 5.07 | 0.80% |
2025-01-10 | -2320万 | 5.03 | -1.37% |
2025-01-09 | -517万 | 5.10 | 0.39% |
2025-01-08 | -1054万 | 5.08 | 0.00% |
2025-01-07 | -610万 | 5.08 | 0.40% |
2025-01-06 | -1472万 | 5.06 | -0.59% |
2025-01-03 | -1889万 | 5.09 | -1.17% |
2025-01-02 | 1479万 | 5.15 | 1.78% |
2024-12-31 | -1027万 | 5.06 | -0.59% |
2024-12-30 | -2772万 | 5.09 | -2.68% |
2024-12-27 | -789万 | 5.23 | -0.76% |
2024-12-26 | 46万 | 5.27 | 0.76% |
2024-12-25 | -1433万 | 5.23 | 0.58% |
电脑版网址:
zt1388.com