日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -667万 | 4.73 | 0.42% |
2025-04-11 | -454万 | 4.71 | -1.67% |
2025-04-10 | -447万 | 4.79 | 1.91% |
2025-04-09 | 215万 | 4.70 | 2.40% |
2025-04-08 | 263万 | 4.59 | 2.46% |
2025-04-07 | -1032万 | 4.48 | -7.82% |
2025-04-03 | 171万 | 4.86 | 1.46% |
2025-04-02 | 31万 | 4.79 | -1.24% |
2025-04-01 | 346万 | 4.85 | 2.75% |
2025-03-31 | -663万 | 4.72 | -1.67% |
2025-03-28 | -352万 | 4.80 | -0.83% |
2025-03-27 | -205万 | 4.84 | -2.22% |
2025-03-26 | 937万 | 4.95 | 1.43% |
2025-03-25 | -1092万 | 4.88 | -0.20% |
2025-03-24 | 187万 | 4.89 | 1.24% |
2025-03-21 | -195万 | 4.83 | 0.00% |
2025-03-20 | 38万 | 4.83 | 0.21% |
2025-03-19 | -660万 | 4.82 | -0.41% |
2025-03-18 | -17万 | 4.84 | 0.21% |
2025-03-17 | 847万 | 4.83 | 1.26% |
2025-03-14 | 262万 | 4.77 | 0.63% |
2025-03-13 | -33万 | 4.74 | 0.42% |
2025-03-12 | -52万 | 4.72 | 0.21% |
2025-03-11 | 81万 | 4.71 | 0.43% |
2025-03-10 | 714万 | 4.69 | 1.96% |
2025-03-07 | -388万 | 4.60 | -0.43% |
2025-03-06 | 251万 | 4.62 | 0.87% |
2025-03-05 | -663万 | 4.58 | -1.51% |
2025-03-04 | 48万 | 4.65 | 0.43% |
2025-03-03 | -280万 | 4.63 | 0.00% |
2025-02-28 | -324万 | 4.63 | -1.28% |
2025-02-27 | -372万 | 4.69 | -0.21% |
2025-02-26 | 917万 | 4.70 | 1.95% |
2025-02-25 | -958万 | 4.61 | -1.71% |
2025-02-24 | 229万 | 4.69 | 2.18% |
2025-02-21 | -312万 | 4.59 | -1.08% |
2025-02-20 | 337万 | 4.64 | 0.65% |
2025-02-19 | -278万 | 4.61 | 0.22% |
2025-02-18 | -1211万 | 4.60 | -2.75% |
2025-02-17 | 164万 | 4.73 | 1.50% |
2025-02-14 | -543万 | 4.66 | 0.00% |
2025-02-13 | -391万 | 4.66 | -1.27% |
2025-02-12 | 50万 | 4.72 | 0.43% |
2025-02-11 | -227万 | 4.70 | 0.43% |
2025-02-10 | 106万 | 4.68 | 0.65% |
2025-02-07 | 381万 | 4.65 | 1.09% |
2025-02-06 | -485万 | 4.60 | 0.44% |
2025-02-05 | -729万 | 4.58 | -1.08% |
2025-01-27 | 94万 | 4.63 | 1.31% |
2025-01-24 | -362万 | 4.57 | -0.44% |