日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -45万 | 4.67 | 0.43% |
2025-02-07 | 381万 | 4.65 | 1.09% |
2025-02-06 | -485万 | 4.60 | 0.44% |
2025-02-05 | -729万 | 4.58 | -1.08% |
2025-01-27 | 94万 | 4.63 | 1.31% |
2025-01-24 | -362万 | 4.57 | -0.44% |
2025-01-23 | -221万 | 4.59 | 0.88% |
2025-01-22 | -246万 | 4.55 | -0.87% |
2025-01-21 | -183万 | 4.59 | -1.50% |
2025-01-20 | 83万 | 4.66 | 0.87% |
2025-01-17 | -133万 | 4.62 | -0.65% |
2025-01-16 | 10万 | 4.65 | 1.09% |
2025-01-15 | -354万 | 4.60 | -0.65% |
2025-01-14 | 738万 | 4.63 | 3.58% |
2025-01-13 | 166万 | 4.47 | 0.22% |
2025-01-10 | -402万 | 4.46 | -1.76% |
2025-01-09 | -52万 | 4.54 | -0.44% |
2025-01-08 | -31万 | 4.56 | -0.22% |
2025-01-07 | 339万 | 4.57 | 0.22% |
2025-01-06 | 208万 | 4.56 | 0.22% |
2025-01-03 | -425万 | 4.55 | -2.78% |
2025-01-02 | -87万 | 4.68 | -1.68% |
2024-12-31 | -729万 | 4.76 | -1.86% |
2024-12-30 | -396万 | 4.85 | -1.42% |
2024-12-27 | 443万 | 4.92 | 2.50% |
2024-12-26 | -53万 | 4.80 | 0.00% |
2024-12-25 | -446万 | 4.80 | -2.04% |
2024-12-24 | -46万 | 4.90 | 0.41% |
2024-12-23 | -503万 | 4.88 | -2.79% |
2024-12-20 | 199万 | 5.02 | 0.40% |
2024-12-19 | -514万 | 5.00 | -1.19% |
2024-12-18 | 189万 | 5.06 | 0.40% |
2024-12-17 | -1821万 | 5.04 | -4.55% |
2024-12-16 | 865万 | 5.28 | 1.93% |
2024-12-13 | -1176万 | 5.18 | -2.08% |
2024-12-12 | 688万 | 5.29 | 0.38% |
2024-12-11 | 543万 | 5.27 | 1.54% |
2024-12-10 | -1529万 | 5.19 | -0.95% |
2024-12-09 | -749万 | 5.24 | -0.38% |
2024-12-06 | 1205万 | 5.26 | 2.73% |
2024-12-05 | 46万 | 5.12 | 0.20% |
2024-12-04 | -854万 | 5.11 | -1.73% |
2024-12-03 | -279万 | 5.20 | 0.39% |
2024-12-02 | 103万 | 5.18 | 1.17% |
2024-11-29 | -1296万 | 5.12 | -0.78% |
2024-11-28 | 1702万 | 5.16 | 1.78% |
2024-11-27 | -117万 | 5.07 | 0.20% |
2024-11-26 | -358万 | 5.06 | -0.59% |
2024-11-25 | 678万 | 5.09 | 2.21% |
2024-11-22 | -590万 | 4.98 | -1.78% |
电脑版网址:
zt1388.com