日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -918万 | 8.49 | 0.47% |
2025-04-11 | -634万 | 8.45 | -1.29% |
2025-04-10 | 809万 | 8.56 | 2.64% |
2025-04-09 | 1万 | 8.34 | -0.71% |
2025-04-08 | 2752万 | 8.40 | 4.09% |
2025-04-07 | 973万 | 8.07 | -8.30% |
2025-04-03 | 691万 | 8.80 | 0.00% |
2025-04-02 | -1092万 | 8.80 | -2.22% |
2025-04-01 | 2967万 | 9.00 | 2.39% |
2025-03-31 | 871万 | 8.79 | -0.23% |
2025-03-28 | 332万 | 8.81 | -0.23% |
2025-03-27 | -872万 | 8.83 | -0.90% |
2025-03-26 | 3383万 | 8.91 | 2.06% |
2025-03-25 | 498万 | 8.73 | 0.81% |
2025-03-24 | 190万 | 8.66 | 0.93% |
2025-03-21 | -172万 | 8.58 | -0.35% |
2025-03-20 | 156万 | 8.61 | 0.82% |
2025-03-19 | -848万 | 8.54 | -0.81% |
2025-03-18 | 173万 | 8.61 | -0.46% |
2025-03-17 | 2463万 | 8.65 | 2.13% |
2025-03-14 | -2867万 | 8.47 | -0.47% |
2025-03-13 | 1590万 | 8.51 | 2.53% |
2025-03-12 | -278万 | 8.30 | -0.95% |
2025-03-11 | 2843万 | 8.38 | 2.20% |
2025-03-10 | -355万 | 8.20 | 0.00% |
2025-03-07 | 257万 | 8.20 | 0.61% |
2025-03-06 | -1万 | 8.15 | 0.12% |
2025-03-05 | -397万 | 8.14 | -0.12% |
2025-03-04 | 1251万 | 8.15 | 0.99% |
2025-03-03 | 1348万 | 8.07 | 0.88% |
2025-02-28 | -1413万 | 8.00 | -2.08% |
2025-02-27 | -323万 | 8.17 | 0.25% |
2025-02-26 | -1192万 | 8.15 | 0.87% |
2025-02-25 | -700万 | 8.08 | -0.74% |
2025-02-24 | -761万 | 8.14 | -0.37% |
2025-02-21 | 569万 | 8.17 | 0.49% |
2025-02-20 | -484万 | 8.13 | -0.73% |
2025-02-19 | 1444万 | 8.19 | 1.61% |
2025-02-18 | 520万 | 8.06 | -0.12% |
2025-02-17 | -1993万 | 8.07 | -0.37% |
2025-02-14 | 350万 | 8.10 | 0.62% |
2025-02-13 | -412万 | 8.05 | -1.11% |
2025-02-12 | -33万 | 8.14 | 0.00% |
2025-02-11 | -294万 | 8.14 | 1.37% |
2025-02-10 | -2211万 | 8.03 | -0.62% |
2025-02-07 | 711万 | 8.08 | 1.00% |
2025-02-06 | 632万 | 8.00 | 1.27% |
2025-02-05 | -1788万 | 7.90 | -2.23% |
2025-01-27 | 827万 | 8.08 | 1.13% |
2025-01-24 | 20万 | 7.99 | 1.91% |