日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1028万 | 3.89 | 0.78% |
2025-04-11 | -1157万 | 3.86 | -0.52% |
2025-04-10 | 24万 | 3.88 | 1.31% |
2025-04-09 | 2941万 | 3.83 | 1.86% |
2025-04-08 | 1608万 | 3.76 | 1.08% |
2025-04-07 | -3524万 | 3.72 | -9.93% |
2025-04-03 | 3505万 | 4.13 | 0.73% |
2025-04-02 | 3439万 | 4.10 | 0.49% |
2025-04-01 | 299万 | 4.08 | 0.49% |
2025-03-31 | -4196万 | 4.06 | -1.93% |
2025-03-28 | 482万 | 4.14 | 0.00% |
2025-03-27 | 1465万 | 4.14 | 0.24% |
2025-03-26 | 427万 | 4.13 | 0.24% |
2025-03-25 | -359万 | 4.12 | 0.24% |
2025-03-24 | 0万 | 4.11 | -0.24% |
2025-03-21 | -4349万 | 4.12 | -2.14% |
2025-03-20 | -1886万 | 4.21 | -0.47% |
2025-03-19 | 236万 | 4.23 | 0.00% |
2025-03-18 | 316万 | 4.23 | 0.48% |
2025-03-17 | -2084万 | 4.21 | -0.24% |
2025-03-14 | 1.43亿 | 4.22 | 2.93% |
2025-03-13 | -1049万 | 4.10 | -0.24% |
2025-03-12 | 3872万 | 4.11 | 0.49% |
2025-03-11 | 482万 | 4.09 | 0.25% |
2025-03-10 | -2528万 | 4.08 | -0.49% |
2025-03-07 | -4978万 | 4.10 | -1.91% |
2025-03-06 | 5221万 | 4.18 | 2.20% |
2025-03-05 | -2152万 | 4.09 | -0.49% |
2025-03-04 | 343万 | 4.11 | 0.49% |
2025-03-03 | -2474万 | 4.09 | -0.73% |
2025-02-28 | -5137万 | 4.12 | -2.83% |
2025-02-27 | 3526万 | 4.24 | 0.95% |
2025-02-26 | 4025万 | 4.20 | 2.19% |
2025-02-25 | -4844万 | 4.11 | -1.67% |
2025-02-24 | -4695万 | 4.18 | -0.71% |
2025-02-21 | 5100万 | 4.21 | 1.94% |
2025-02-20 | -1043万 | 4.13 | -0.48% |
2025-02-19 | 3485万 | 4.15 | 1.47% |
2025-02-18 | -5612万 | 4.09 | -2.85% |
2025-02-17 | -1135万 | 4.21 | 0.48% |
2025-02-14 | -832万 | 4.19 | -0.24% |
2025-02-13 | 411万 | 4.20 | -0.71% |
2025-02-12 | 1257万 | 4.23 | 1.44% |
2025-02-11 | -1436万 | 4.17 | -0.71% |
2025-02-10 | -69万 | 4.20 | 0.00% |
2025-02-07 | 5697万 | 4.20 | 2.69% |
2025-02-06 | 1576万 | 4.09 | 1.49% |
2025-02-05 | 1131万 | 4.03 | 1.26% |
2025-01-27 | -4141万 | 3.98 | -2.45% |
2025-01-24 | 1863万 | 4.08 | 0.74% |