日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 5697万 | 4.20 | 2.69% |
2025-02-06 | 1576万 | 4.09 | 1.49% |
2025-02-05 | 1131万 | 4.03 | 1.26% |
2025-01-27 | -4141万 | 3.98 | -2.45% |
2025-01-24 | 1863万 | 4.08 | 0.74% |
2025-01-23 | 1100万 | 4.05 | 0.75% |
2025-01-22 | 47万 | 4.02 | -0.25% |
2025-01-21 | -2067万 | 4.03 | -0.49% |
2025-01-20 | -1914万 | 4.05 | 0.00% |
2025-01-17 | 2143万 | 4.05 | 0.25% |
2025-01-16 | 1214万 | 4.04 | 0.75% |
2025-01-15 | -613万 | 4.01 | -0.74% |
2025-01-14 | 4557万 | 4.04 | 3.59% |
2025-01-13 | 1139万 | 3.90 | 0.26% |
2025-01-10 | -1965万 | 3.89 | -1.77% |
2025-01-09 | -760万 | 3.96 | -1.00% |
2025-01-08 | -1598万 | 4.00 | -1.23% |
2025-01-07 | 213万 | 4.05 | 1.00% |
2025-01-06 | 643万 | 4.01 | 0.00% |
2025-01-03 | -2317万 | 4.01 | -2.20% |
2025-01-02 | -6973万 | 4.10 | -5.09% |
2024-12-31 | -9851万 | 4.32 | -4.64% |
2024-12-30 | -272万 | 4.53 | 0.00% |
2024-12-27 | 1746万 | 4.53 | 0.67% |
2024-12-26 | 2988万 | 4.50 | 1.12% |
2024-12-25 | -2650万 | 4.45 | -0.67% |
2024-12-24 | 4522万 | 4.48 | 1.59% |
2024-12-23 | -3075万 | 4.41 | -2.00% |
2024-12-20 | -1275万 | 4.50 | -0.22% |
2024-12-19 | -445万 | 4.51 | -0.22% |
2024-12-18 | -1518万 | 4.52 | 0.00% |
2024-12-17 | -1236万 | 4.52 | -0.88% |
2024-12-16 | -3382万 | 4.56 | -0.87% |
2024-12-13 | -1.09亿 | 4.60 | -3.16% |
2024-12-12 | 4701万 | 4.75 | 1.71% |
2024-12-11 | -2112万 | 4.67 | 0.21% |
2024-12-10 | -1082万 | 4.66 | 0.22% |
2024-12-09 | -9302万 | 4.65 | -2.52% |
2024-12-06 | 6793万 | 4.77 | 1.71% |
2024-12-05 | 6217万 | 4.69 | 1.96% |
2024-12-04 | -3516万 | 4.60 | -1.50% |
2024-12-03 | -3108万 | 4.67 | 0.00% |
2024-12-02 | 6229万 | 4.67 | 2.19% |
2024-11-29 | 780万 | 4.57 | 2.24% |
2024-11-28 | -1014万 | 4.47 | -0.22% |
2024-11-27 | 3848万 | 4.48 | 1.82% |
2024-11-26 | 519万 | 4.40 | 0.69% |
2024-11-25 | -3413万 | 4.37 | 0.23% |
2024-11-22 | -1.26亿 | 4.36 | -5.22% |
2024-11-21 | 159万 | 4.60 | 0.22% |
电脑版网址:
zt1388.com