日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2092万 | 2.55 | 9.91% |
2025-04-11 | -979万 | 2.32 | -0.85% |
2025-04-10 | -256万 | 2.34 | 1.74% |
2025-04-09 | 623万 | 2.30 | 0.44% |
2025-04-08 | -3529万 | 2.29 | -3.78% |
2025-04-07 | -3346万 | 2.38 | -9.85% |
2025-04-03 | -1.22亿 | 2.64 | 10.00% |
2025-04-02 | -2041万 | 2.40 | -1.23% |
2025-04-01 | 901万 | 2.43 | 0.83% |
2025-03-31 | -2596万 | 2.41 | -4.37% |
2025-03-28 | -2687万 | 2.52 | -2.33% |
2025-03-27 | -1355万 | 2.58 | -1.90% |
2025-03-26 | 256万 | 2.63 | 1.54% |
2025-03-25 | -1598万 | 2.59 | -1.89% |
2025-03-24 | 7418万 | 2.64 | 5.60% |
2025-03-21 | -2184万 | 2.50 | -2.34% |
2025-03-20 | 2257万 | 2.56 | 0.79% |
2025-03-19 | -1133万 | 2.54 | -0.78% |
2025-03-18 | -1047万 | 2.56 | 0.00% |
2025-03-17 | 2328万 | 2.56 | 0.79% |
2025-03-14 | -344万 | 2.54 | 1.60% |
2025-03-13 | -1192万 | 2.50 | -0.40% |
2025-03-12 | -1790万 | 2.51 | -1.18% |
2025-03-11 | 1177万 | 2.54 | 0.79% |
2025-03-10 | 42万 | 2.52 | 0.80% |
2025-03-07 | 1738万 | 2.50 | 1.21% |
2025-03-06 | 325万 | 2.47 | 1.65% |
2025-03-05 | -558万 | 2.43 | 0.00% |
2025-03-04 | -215万 | 2.43 | 0.00% |
2025-03-03 | 225万 | 2.43 | 0.00% |
2025-02-28 | -1970万 | 2.43 | -2.02% |
2025-02-27 | -2680万 | 2.48 | -1.20% |
2025-02-26 | 3108万 | 2.51 | 3.29% |
2025-02-25 | -1381万 | 2.43 | -1.22% |
2025-02-24 | 2606万 | 2.46 | 4.24% |
2025-02-21 | -1294万 | 2.36 | -1.26% |
2025-02-20 | 863万 | 2.39 | 1.27% |
2025-02-19 | -693万 | 2.36 | 0.43% |
2025-02-18 | -2924万 | 2.35 | -2.89% |
2025-02-17 | 186万 | 2.42 | 0.83% |
2025-02-14 | -793万 | 2.40 | -0.41% |
2025-02-13 | -170万 | 2.41 | -0.41% |
2025-02-12 | -1046万 | 2.42 | 0.00% |
2025-02-11 | -1506万 | 2.42 | -0.82% |
2025-02-10 | 227万 | 2.44 | 0.83% |
2025-02-07 | 780万 | 2.42 | 1.26% |
2025-02-06 | 907万 | 2.39 | 1.27% |
2025-02-05 | -204万 | 2.36 | 0.85% |
2025-01-27 | -2万 | 2.34 | 0.43% |
2025-01-24 | -20万 | 2.33 | 0.43% |