日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3955万 | 5.64 | -0.53% |
2025-04-11 | -6411万 | 5.67 | -0.35% |
2025-04-10 | -1019万 | 5.69 | 0.18% |
2025-04-09 | 5734万 | 5.68 | 0.89% |
2025-04-08 | 3.24亿 | 5.63 | 5.43% |
2025-04-07 | -2221万 | 5.34 | -4.98% |
2025-04-03 | 6363万 | 5.62 | 0.72% |
2025-04-02 | 2106万 | 5.58 | 0.36% |
2025-04-01 | 5944万 | 5.56 | 0.54% |
2025-03-31 | -2.26亿 | 5.53 | -4.98% |
2025-03-28 | -8488万 | 5.82 | -0.68% |
2025-03-27 | -2972万 | 5.86 | -0.68% |
2025-03-26 | 4504万 | 5.90 | 0.68% |
2025-03-25 | 4456万 | 5.86 | 0.86% |
2025-03-24 | -6254万 | 5.81 | -0.34% |
2025-03-21 | -2819万 | 5.83 | -0.85% |
2025-03-20 | 4651万 | 5.88 | 0.00% |
2025-03-19 | -4187万 | 5.88 | -0.17% |
2025-03-18 | -1188万 | 5.89 | -0.17% |
2025-03-17 | -3396万 | 5.90 | 0.17% |
2025-03-14 | 2.41亿 | 5.89 | 2.08% |
2025-03-13 | -1861万 | 5.77 | -0.17% |
2025-03-12 | -360万 | 5.78 | -0.17% |
2025-03-11 | -711万 | 5.79 | 0.35% |
2025-03-10 | -1.67亿 | 5.77 | -0.86% |
2025-03-07 | -7890万 | 5.82 | -1.02% |
2025-03-06 | 9879万 | 5.88 | 0.51% |
2025-03-05 | -2513万 | 5.85 | 0.00% |
2025-03-04 | -5858万 | 5.85 | -0.51% |
2025-03-03 | -1543万 | 5.88 | -0.51% |
2025-02-28 | -2029万 | 5.91 | -0.34% |
2025-02-27 | -5778万 | 5.93 | 0.17% |
2025-02-26 | 1511万 | 5.92 | 1.02% |
2025-02-25 | -1.4亿 | 5.86 | -1.68% |
2025-02-24 | 2.16亿 | 5.96 | 2.58% |
2025-02-21 | -7883万 | 5.81 | -0.17% |
2025-02-20 | -1.9亿 | 5.82 | -1.85% |
2025-02-19 | 1545万 | 5.93 | 0.51% |
2025-02-18 | -2350万 | 5.90 | -1.01% |
2025-02-17 | -4202万 | 5.96 | -0.17% |
2025-02-14 | -3082万 | 5.97 | 0.34% |
2025-02-13 | 1.21亿 | 5.95 | 0.34% |
2025-02-12 | -2492万 | 5.93 | 0.34% |
2025-02-11 | -7095万 | 5.91 | -0.84% |
2025-02-10 | 4043万 | 5.96 | 0.51% |
2025-02-07 | 3313万 | 5.93 | 0.85% |
2025-02-06 | 5502万 | 5.88 | 1.03% |
2025-02-05 | -1.03亿 | 5.82 | -1.69% |
2025-01-27 | -785万 | 5.92 | 0.34% |
2025-01-24 | 4356万 | 5.90 | 0.68% |