日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1861万 | 5.77 | -0.17% |
2025-03-12 | -360万 | 5.78 | -0.17% |
2025-03-11 | -711万 | 5.79 | 0.35% |
2025-03-10 | -1.67亿 | 5.77 | -0.86% |
2025-03-07 | -7890万 | 5.82 | -1.02% |
2025-03-06 | 9879万 | 5.88 | 0.51% |
2025-03-05 | -2513万 | 5.85 | 0.00% |
2025-03-04 | -5858万 | 5.85 | -0.51% |
2025-03-03 | -1543万 | 5.88 | -0.51% |
2025-02-28 | -2029万 | 5.91 | -0.34% |
2025-02-27 | -5778万 | 5.93 | 0.17% |
2025-02-26 | 1511万 | 5.92 | 1.02% |
2025-02-25 | -1.4亿 | 5.86 | -1.68% |
2025-02-24 | 2.16亿 | 5.96 | 2.58% |
2025-02-21 | -7883万 | 5.81 | -0.17% |
2025-02-20 | -1.9亿 | 5.82 | -1.85% |
2025-02-19 | 1545万 | 5.93 | 0.51% |
2025-02-18 | -2350万 | 5.90 | -1.01% |
2025-02-17 | -4202万 | 5.96 | -0.17% |
2025-02-14 | -3082万 | 5.97 | 0.34% |
2025-02-13 | 1.21亿 | 5.95 | 0.34% |
2025-02-12 | -2492万 | 5.93 | 0.34% |
2025-02-11 | -7095万 | 5.91 | -0.84% |
2025-02-10 | 4043万 | 5.96 | 0.51% |
2025-02-07 | 3313万 | 5.93 | 0.85% |
2025-02-06 | 5502万 | 5.88 | 1.03% |
2025-02-05 | -1.03亿 | 5.82 | -1.69% |
2025-01-27 | -785万 | 5.92 | 0.34% |
2025-01-24 | 4356万 | 5.90 | 0.68% |
2025-01-23 | 4416万 | 5.86 | 1.03% |
2025-01-22 | -6310万 | 5.80 | -1.36% |
2025-01-21 | -4927万 | 5.88 | -0.84% |
2025-01-20 | -2988万 | 5.93 | 0.00% |
2025-01-17 | 2742万 | 5.93 | 0.34% |
2025-01-16 | -3056万 | 5.91 | 0.17% |
2025-01-15 | -4162万 | 5.90 | -0.51% |
2025-01-14 | 7733万 | 5.93 | 2.07% |
2025-01-13 | 3872万 | 5.81 | 0.00% |
2025-01-10 | -6522万 | 5.81 | -1.69% |
2025-01-09 | -2923万 | 5.91 | -1.01% |
2025-01-08 | -59万 | 5.97 | -0.83% |
2025-01-07 | -2103万 | 6.02 | -0.17% |
2025-01-06 | -899万 | 6.03 | 0.00% |
2025-01-03 | -6190万 | 6.03 | -1.15% |
2025-01-02 | -2.29亿 | 6.10 | -4.54% |
2024-12-31 | -9368万 | 6.39 | -1.99% |
2024-12-30 | 3463万 | 6.52 | 0.31% |
2024-12-27 | 7543万 | 6.50 | 0.93% |
2024-12-26 | -8123万 | 6.44 | -1.38% |
2024-12-25 | 319万 | 6.53 | 0.46% |
电脑版网址:
zt1388.com