日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -2.24亿 | 7.11 | -0.56% |
2025-04-22 | 4.22亿 | 7.15 | 1.42% |
2025-04-21 | -4.86亿 | 7.05 | -1.26% |
2025-04-18 | 7.54亿 | 7.14 | 1.28% |
2025-04-17 | -3891万 | 7.05 | -0.14% |
2025-04-16 | 6.89亿 | 7.06 | 1.44% |
2025-04-15 | 6.97亿 | 6.96 | 1.31% |
2025-04-14 | 7.4亿 | 6.87 | 1.03% |
2025-04-11 | 4.24亿 | 6.80 | 0.74% |
2025-04-10 | -6.34亿 | 6.75 | -0.74% |
2025-04-09 | -1.89亿 | 6.80 | -0.29% |
2025-04-08 | 9.55亿 | 6.82 | 0.89% |
2025-04-07 | -9386万 | 6.76 | -1.89% |
2025-04-03 | 5.99亿 | 6.89 | 0.58% |
2025-04-02 | 5.27亿 | 6.85 | 0.74% |
2025-04-01 | -7.2亿 | 6.80 | -1.31% |
2025-03-31 | 3.06亿 | 6.89 | 0.15% |
2025-03-28 | 9105万 | 6.88 | 0.15% |
2025-03-27 | 3.67亿 | 6.87 | 0.59% |
2025-03-26 | -9983万 | 6.83 | -0.29% |
2025-03-25 | 1.9亿 | 6.85 | 0.44% |
2025-03-24 | 6.46亿 | 6.82 | 0.89% |
2025-03-21 | -5.46亿 | 6.76 | -1.17% |
2025-03-20 | -3.01亿 | 6.84 | -0.44% |
2025-03-19 | 6.82亿 | 6.87 | 1.03% |
2025-03-18 | -1.6亿 | 6.80 | -0.15% |
2025-03-17 | 7.64亿 | 6.81 | 0.89% |
2025-03-14 | 2.93亿 | 6.75 | 0.30% |
2025-03-13 | 2.85亿 | 6.73 | 0.15% |
2025-03-12 | -3.57亿 | 6.72 | -0.88% |
2025-03-11 | 3亿 | 6.78 | 0.59% |
2025-03-10 | -6.2亿 | 6.74 | -0.88% |
2025-03-07 | -4.66亿 | 6.80 | -0.44% |
2025-03-06 | -2.81亿 | 6.83 | -0.58% |
2025-03-05 | 8.3亿 | 6.87 | 1.33% |
2025-03-04 | -6.59亿 | 6.78 | -1.02% |
2025-03-03 | -2.23亿 | 6.85 | -0.29% |
2025-02-28 | -1.78亿 | 6.87 | -0.87% |
2025-02-27 | 3.32亿 | 6.93 | 0.73% |
2025-02-26 | 2914万 | 6.88 | 0.29% |
2025-02-25 | -4.17亿 | 6.86 | -0.44% |
2025-02-24 | -2亿 | 6.89 | -0.58% |
2025-02-21 | -12.16亿 | 6.93 | -2.12% |
2025-02-20 | 1.26亿 | 7.08 | 0.43% |
2025-02-19 | -1.78亿 | 7.05 | -0.56% |
2025-02-18 | 6.5亿 | 7.09 | 1.87% |
2025-02-17 | -6470万 | 6.96 | -0.43% |
2025-02-14 | 2.18亿 | 6.99 | 0.43% |
2025-02-13 | 2.66亿 | 6.96 | 0.87% |
2025-02-12 | 3.96亿 | 6.90 | 1.17% |