日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-24 | 1083万 | 6.67 | 0.15% |
2025-01-23 | 7.36亿 | 6.66 | 3.42% |
2025-01-22 | -5.42亿 | 6.44 | -1.68% |
2025-01-21 | 3334万 | 6.55 | -0.30% |
2025-01-20 | -1.82亿 | 6.57 | -0.61% |
2025-01-17 | -3.34亿 | 6.61 | -1.05% |
2025-01-16 | 1.12亿 | 6.68 | 0.75% |
2025-01-15 | 3088万 | 6.63 | 0.30% |
2025-01-14 | 1.4亿 | 6.61 | 0.15% |
2025-01-13 | -1.95亿 | 6.60 | -1.05% |
2025-01-10 | -1.07亿 | 6.67 | -0.60% |
2025-01-09 | -1.21亿 | 6.71 | -0.74% |
2025-01-08 | 2.28亿 | 6.76 | 1.05% |
2025-01-07 | 2.93亿 | 6.69 | 1.21% |
2025-01-06 | 3.15亿 | 6.75 | 0.60% |
2025-01-03 | -666万 | 6.71 | -1.32% |
2025-01-02 | -2.94亿 | 6.80 | -1.73% |
2024-12-31 | 2.19亿 | 6.92 | -0.43% |
2024-12-30 | 2.81亿 | 6.95 | 0.43% |
2024-12-27 | -1.39亿 | 6.92 | -0.14% |
2024-12-26 | -2093万 | 6.93 | -0.14% |
2024-12-25 | 1.93亿 | 6.94 | 2.36% |
2024-12-24 | 2027万 | 6.78 | 1.19% |
2024-12-23 | 6.68亿 | 6.70 | 2.60% |
2024-12-20 | 3.95亿 | 6.53 | 0.62% |
2024-12-19 | -4.51亿 | 6.49 | -1.52% |
2024-12-18 | 1.69亿 | 6.59 | 1.23% |
2024-12-17 | -1.1亿 | 6.51 | -0.31% |
2024-12-16 | 7.48亿 | 6.53 | 2.19% |
2024-12-13 | -1.43亿 | 6.39 | -0.47% |
2024-12-12 | 5.39亿 | 6.42 | 1.74% |
2024-12-11 | -6.56亿 | 6.31 | -1.71% |
2024-12-10 | 3.74亿 | 6.42 | 1.58% |
2024-12-09 | -6936万 | 6.32 | 0.00% |
2024-12-06 | 4.48亿 | 6.32 | 0.96% |
2024-12-05 | 9159万 | 6.26 | 0.00% |
2024-12-04 | 5.67亿 | 6.26 | 0.81% |
2024-12-03 | 6.32亿 | 6.21 | 1.31% |
2024-12-02 | -1.77亿 | 6.13 | -0.33% |
2024-11-29 | -2.11亿 | 6.15 | -0.65% |
2024-11-28 | 1.31亿 | 6.19 | -0.16% |
2024-11-27 | 3.85亿 | 6.20 | 0.65% |
2024-11-26 | 6.61亿 | 6.16 | 1.48% |
2024-11-25 | 3.44亿 | 6.07 | 0.33% |
2024-11-22 | -4.71亿 | 6.05 | -1.31% |
2024-11-21 | -1.4亿 | 6.13 | -0.16% |
2024-11-20 | -7941万 | 6.14 | -0.16% |
2024-11-19 | 8584万 | 6.15 | -0.65% |
2024-11-18 | 13.2亿 | 6.19 | 2.31% |
2024-11-15 | 2.51亿 | 6.05 | -0.33% |
电脑版网址:
zt1388.com